Infinity Ground Historical Data

AIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0892
-2.34%
$ 69.14 million $ 184.01 million
Nov 26, 1 PM $ 0.0911
+0.73%
$ 70.21 million $ 186.51 million
Nov 26, 12 PM $ 0.0904
+0.46%
$ 69.99 million $ 185.92 million
Nov 26, 11 AM $ 0.09
+0.81%
$ 69.78 million $ 185.04 million
Nov 26, 10 AM $ 0.0893
+0.94%
$ 69.22 million $ 183.12 million
Nov 26, 9 AM $ 0.0884
+1.46%
$ 68.54 million $ 181.66 million
Nov 26, 8 AM $ 0.0871
-1.71%
$ 67.55 million $ 178.59 million
Nov 26, 7 AM $ 0.0886
-0.10%
$ 68.73 million $ 181.63 million
Nov 26, 6 AM $ 0.0888
+0.96%
$ 68.85 million $ 181.48 million
Nov 26, 5 AM $ 0.088
+3.71%
$ 68.25 million $ 180.13 million
Nov 26, 4 AM $ 0.0848
+1.32%
$ 65.76 million $ 173.82 million
Nov 26, 3 AM $ 0.0837
+0.57%
$ 64.9 million $ 171.13 million
Nov 26, 2 AM $ 0.0832
-0.99%
$ 64.54 million $ 170.3 million
Nov 26, 1 AM $ 0.0841
+1.40%
$ 65.18 million $ 171.58 million
Nov 26, 12 AM $ 0.0829
+1.78%
$ 64.28 million $ 168.88 million
Nov 25, 11 PM $ 0.0815
-0.17%
$ 63.16 million $ 166.02 million
Nov 25, 10 PM $ 0.0816
+0.03%
$ 63.37 million $ 166.5 million
Nov 25, 9 PM $ 0.0816
-0.81%
$ 63.25 million $ 166.2 million
Nov 25, 8 PM $ 0.0822
+0.08%
$ 63.76 million $ 167.45 million
Nov 25, 7 PM $ 0.0822
+0.88%
$ 63.71 million $ 167.27 million
Nov 25, 6 PM $ 0.0814
-0.26%
$ 63.15 million $ 165.94 million
Nov 25, 5 PM $ 0.0817
-0.20%
$ 63.32 million $ 165.8 million
Nov 25, 4 PM $ 0.0818
+0.38%
$ 63.44 million $ 166.46 million
Nov 25, 3 PM $ 0.0815
+1.81%
$ 63.11 million $ 165.64 million
Nov 25, 2 PM $ 0.0801
-0.73%
$ 62.07 million $ 162.69 million
Nov 25, 1 PM $ 0.0807
-0.16%
$ 62.55 million $ 164.21 million
Nov 25, 12 PM $ 0.0808
+0.75%
$ 62.65 million $ 164.52 million
Nov 25, 11 AM $ 0.0802
+0.61%
$ 62.19 million $ 162.8 million
Nov 25, 10 AM $ 0.0797
+0.94%
$ 61.81 million $ 162.1 million
Nov 25, 9 AM $ 0.079
-0.14%
$ 61.24 million $ 160.09 million
Nov 25, 8 AM $ 0.0791
-0.43%
$ 61.32 million $ 160.72 million
Nov 25, 7 AM $ 0.0793
-0.24%
$ 61.52 million $ 161.42 million
Nov 25, 6 AM $ 0.0795
-0.53%
$ 61.67 million $ 161.45 million
Nov 25, 5 AM $ 0.08
-0.28%
$ 62.12 million $ 162.5 million
Nov 25, 4 AM $ 0.0802
+1.41%
$ 62.17 million $ 162.94 million
Nov 25, 3 AM $ 0.0791
-0.49%
$ 61.31 million $ 160.41 million
Nov 25, 2 AM $ 0.0795
+0.16%
$ 61.61 million $ 160.92 million
Nov 25, 1 AM $ 0.0793
-0.20%
$ 61.5 million $ 160.84 million
Nov 25, 12 AM $ 0.0795
-0.19%
$ 61.63 million $ 160.97 million
Nov 24, 11 PM $ 0.0796
+0.31%
$ 61.75 million $ 161.24 million
Nov 24, 10 PM $ 0.0794
-0.79%
$ 61.56 million $ 160.85 million
Nov 24, 9 PM $ 0.08
+0.08%
$ 62.04 million $ 162.07 million
Nov 24, 8 PM $ 0.08
+0.00%
$ 62 million $ 161.77 million
Nov 24, 7 PM $ 0.0799
+0.05%
$ 61.99 million $ 161.71 million
Nov 24, 6 PM $ 0.0799
-0.54%
$ 61.96 million $ 161.49 million
Nov 24, 5 PM $ 0.0803
+0.82%
$ 62.3 million $ 162.68 million
Nov 24, 4 PM $ 0.0797
-0.46%
$ 61.96 million $ 161.67 million
Nov 24, 3 PM $ 0.0801
+4.47%
$ 62.08 million $ 162.24 million
Nov 24, 2 PM $ 0.0766
-1.28%
$ 59.42 million $ 155.08 million
Nov 24, 1 PM $ 0.0776
-1.25%
$ 60.2 million $ 156.85 million