Infinity Ground Historical Data

AIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0776
-1.25%
$ 60.2 million $ 156.85 million
Nov 24, 12 PM $ 0.0786
-0.19%
$ 60.96 million $ 158.91 million
Nov 24, 11 AM $ 0.0791
-2.61%
$ 61.33 million $ 159.94 million
Nov 24, 10 AM $ 0.0813
-1.90%
$ 63.01 million $ 164.69 million
Nov 24, 9 AM $ 0.0828
-3.97%
$ 64.23 million $ 167.24 million
Nov 24, 8 AM $ 0.0861
+3.43%
$ 66.8 million $ 172.36 million
Nov 24, 7 AM $ 0.0833
+0.46%
$ 64.6 million $ 167.1 million
Nov 24, 6 AM $ 0.0829
+0.21%
$ 64.29 million $ 166.06 million
Nov 24, 5 AM $ 0.0827
-0.72%
$ 64.15 million $ 165.93 million
Nov 24, 4 AM $ 0.0833
+0.38%
$ 64.61 million $ 166.94 million
Nov 24, 3 AM $ 0.083
+0.56%
$ 64.37 million $ 165.82 million
Nov 24, 2 AM $ 0.0826
-0.56%
$ 64.01 million $ 165.2 million
Nov 24, 1 AM $ 0.083
+1.01%
$ 64.37 million $ 165.85 million
Nov 24, 12 AM $ 0.0822
+0.33%
$ 63.73 million $ 164.23 million
Nov 23, 11 PM $ 0.0819
-1.48%
$ 63.52 million $ 163.73 million
Nov 23, 10 PM $ 0.0831
-0.82%
$ 64.47 million $ 166.11 million
Nov 23, 9 PM $ 0.0838
+1.70%
$ 65 million $ 167.81 million
Nov 23, 8 PM $ 0.0824
+0.23%
$ 63.92 million $ 164.29 million
Nov 23, 7 PM $ 0.0822
-1.87%
$ 63.77 million $ 164.09 million
Nov 23, 6 PM $ 0.0838
+0.04%
$ 64.98 million $ 167.05 million
Nov 23, 5 PM $ 0.0838
+0.91%
$ 64.96 million $ 166.89 million
Nov 23, 4 PM $ 0.083
+1.31%
$ 64.37 million $ 165.04 million
Nov 23, 3 PM $ 0.0819
+0.73%
$ 63.54 million $ 162.74 million
Nov 23, 2 PM $ 0.0813
-0.69%
$ 63.08 million $ 161.3 million
Nov 23, 1 PM $ 0.0819
+0.46%
$ 63.51 million $ 162.51 million
Nov 23, 12 PM $ 0.0815
+0.43%
$ 63.22 million $ 161.9 million
Nov 23, 11 AM $ 0.0812
+0.73%
$ 62.95 million $ 160.58 million
Nov 23, 10 AM $ 0.0806
-0.28%
$ 62.49 million $ 159.28 million
Nov 23, 9 AM $ 0.0808
+1.27%
$ 62.67 million $ 159.47 million
Nov 23, 8 AM $ 0.0798
-1.29%
$ 61.88 million $ 157.29 million
Nov 23, 7 AM $ 0.0808
+1.47%
$ 62.63 million $ 158.87 million
Nov 23, 6 AM $ 0.0796
-0.56%
$ 61.73 million $ 156.73 million
Nov 23, 5 AM $ 0.0801
+0.39%
$ 62.07 million $ 156.9 million
Nov 23, 4 AM $ 0.0797
-0.14%
$ 61.83 million $ 156.27 million
Nov 23, 3 AM $ 0.0799
-0.41%
$ 61.92 million $ 156.27 million
Nov 23, 2 AM $ 0.0802
-0.18%
$ 62.18 million $ 156.63 million
Nov 23, 1 AM $ 0.0803
-0.08%
$ 62.48 million $ 157.33 million
Nov 23, 12 AM $ 0.0804
+0.62%
$ 62.34 million $ 156.66 million
Nov 22, 11 PM $ 0.0799
-0.32%
$ 61.96 million $ 155.47 million
Nov 22, 10 PM $ 0.0802
+0.56%
$ 62.16 million $ 155.78 million
Nov 22, 9 PM $ 0.0797
+0.22%
$ 61.81 million $ 154.89 million
Nov 22, 8 PM $ 0.0795
-0.60%
$ 61.67 million $ 154.38 million
Nov 22, 7 PM $ 0.08
-1.27%
$ 62.04 million $ 155.42 million
Nov 22, 6 PM $ 0.081
-1.35%
$ 62.84 million $ 157.09 million
Nov 22, 5 PM $ 0.0822
+0.59%
$ 63.71 million $ 159.31 million
Nov 22, 4 PM $ 0.0817
-0.17%
$ 63.31 million $ 158.13 million
Nov 22, 3 PM $ 0.0818
+0.79%
$ 63.44 million $ 158.11 million
Nov 22, 2 PM $ 0.0812
-0.16%
$ 62.94 million $ 156.66 million
Nov 22, 1 PM $ 0.0814
+0.24%
$ 63.12 million $ 157.38 million
Nov 22, 12 PM $ 0.0812
-0.23%
$ 62.97 million $ 156.67 million