Infinity Ground Historical Data

AIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0812
-0.23%
$ 62.97 million $ 156.67 million
Nov 22, 11 AM $ 0.0814
+0.55%
$ 63.12 million $ 157.21 million
Nov 22, 10 AM $ 0.081
+0.11%
$ 62.65 million $ 155.99 million
Nov 22, 9 AM $ 0.0809
+2.32%
$ 62.7 million $ 156.01 million
Nov 22, 8 AM $ 0.079
-1.19%
$ 61.29 million $ 152.43 million
Nov 22, 7 AM $ 0.08
-0.56%
$ 62.02 million $ 154.21 million
Nov 22, 6 AM $ 0.0804
-0.15%
$ 62.37 million $ 155.4 million
Nov 22, 5 AM $ 0.0805
+1.41%
$ 62.43 million $ 154.67 million
Nov 22, 4 AM $ 0.0794
-2.15%
$ 61.56 million $ 153.02 million
Nov 22, 3 AM $ 0.0812
+0.38%
$ 62.94 million $ 156.39 million
Nov 22, 2 AM $ 0.0809
-0.45%
$ 62.69 million $ 155.73 million
Nov 22, 1 AM $ 0.0812
-0.15%
$ 62.98 million $ 156.68 million
Nov 22, 12 AM $ 0.0813
+1.23%
$ 63.07 million $ 156.77 million
Nov 21, 11 PM $ 0.0804
+1.51%
$ 62.37 million $ 155.07 million
Nov 21, 10 PM $ 0.0792
-1.97%
$ 61.38 million $ 152.66 million
Nov 21, 9 PM $ 0.0809
+1.02%
$ 62.7 million $ 155.57 million
Nov 21, 8 PM $ 0.08
-1.48%
$ 62.01 million $ 154.45 million
Nov 21, 7 PM $ 0.0813
+1.07%
$ 63.06 million $ 156.2 million
Nov 21, 6 PM $ 0.0804
-0.19%
$ 62.32 million $ 154.41 million
Nov 21, 5 PM $ 0.0805
-1.10%
$ 62.44 million $ 154.41 million
Nov 21, 4 PM $ 0.0814
+1.53%
$ 63.13 million $ 155.98 million
Nov 21, 3 PM $ 0.0802
-0.85%
$ 62.18 million $ 153.91 million
Nov 21, 2 PM $ 0.0809
+0.75%
$ 62.62 million $ 155.02 million
Nov 21, 1 PM $ 0.0803
-1.22%
$ 62.35 million $ 154.2 million
Nov 21, 12 PM $ 0.0813
+2.26%
$ 63.03 million $ 155.3 million
Nov 21, 11 AM $ 0.0795
-1.09%
$ 61.64 million $ 152.12 million
Nov 21, 10 AM $ 0.0804
+0.54%
$ 62.32 million $ 153.55 million
Nov 21, 9 AM $ 0.0799
-2.07%
$ 61.98 million $ 152.79 million
Nov 21, 8 AM $ 0.0816
+0.93%
$ 63.29 million $ 155.12 million
Nov 21, 7 AM $ 0.0809
+0.01%
$ 62.71 million $ 154.51 million
Nov 21, 6 AM $ 0.0809
-0.78%
$ 62.71 million $ 153.29 million
Nov 21, 5 AM $ 0.0815
-2.25%
$ 63.4 million $ 154.69 million
Nov 21, 4 AM $ 0.0834
+1.19%
$ 64.66 million $ 158.06 million
Nov 21, 3 AM $ 0.0824
-0.72%
$ 63.9 million $ 155.67 million
Nov 21, 2 AM $ 0.083
-0.36%
$ 64.37 million $ 156.59 million
Nov 21, 1 AM $ 0.0833
-1.15%
$ 64.6 million $ 156.88 million
Nov 21, 12 AM $ 0.0843
+0.58%
$ 65.35 million $ 158.23 million
Nov 20, 11 PM $ 0.0838
-0.77%
$ 64.97 million $ 157.16 million
Nov 20, 10 PM $ 0.0844
+0.71%
$ 65.48 million $ 157.12 million
Nov 20, 9 PM $ 0.0838
-0.38%
$ 65.02 million $ 156.8 million
Nov 20, 8 PM $ 0.0842
-1.45%
$ 65.31 million $ 156.92 million
Nov 20, 7 PM $ 0.0855
-0.77%
$ 66.67 million $ 160.41 million
Nov 20, 6 PM $ 0.0862
+4.15%
$ 66.81 million $ 157.24 million
Nov 20, 5 PM $ 0.0827
+0.75%
$ 64.14 million $ 154.14 million
Nov 20, 4 PM $ 0.0821
-2.80%
$ 63.63 million $ 152.51 million
Nov 20, 3 PM $ 0.0845
+0.44%
$ 65.51 million $ 156.68 million
Nov 20, 2 PM $ 0.0841
-0.45%
$ 65.22 million $ 155.84 million
Nov 20, 1 PM $ 0.0845
+1.22%
$ 65.52 million $ 156.42 million
Nov 20, 12 PM $ 0.0835
-1.57%
$ 64.73 million $ 154.62 million
Nov 20, 11 AM $ 0.0844
+2.80%
$ 65.42 million $ 154.86 million