Infinity Ground Historical Data

AIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0844
+2.80%
$ 65.42 million $ 154.86 million
Nov 20, 10 AM $ 0.0821
-1.34%
$ 63.64 million $ 151.65 million
Nov 20, 9 AM $ 0.0832
+3.21%
$ 64.51 million $ 153.13 million
Nov 20, 8 AM $ 0.0806
-1.08%
$ 62.5 million $ 148.76 million
Nov 20, 7 AM $ 0.0815
-0.16%
$ 63.3 million $ 150.32 million
Nov 20, 6 AM $ 0.0816
-0.30%
$ 63.29 million $ 150.63 million
Nov 20, 5 AM $ 0.0819
+0.95%
$ 63.47 million $ 150.13 million
Nov 20, 4 AM $ 0.081
-0.88%
$ 62.86 million $ 149.49 million
Nov 20, 3 AM $ 0.0818
+0.69%
$ 63.5 million $ 151.12 million
Nov 20, 2 AM $ 0.0812
-0.64%
$ 62.96 million $ 149.83 million
Nov 20, 1 AM $ 0.0817
-3.28%
$ 63.37 million $ 150.44 million
Nov 20, 12 AM $ 0.0845
+1.33%
$ 65.52 million $ 154.85 million
Nov 19, 11 PM $ 0.0834
+0.05%
$ 64.63 million $ 154.9 million
Nov 19, 10 PM $ 0.0833
-1.51%
$ 64.6 million $ 154.94 million
Nov 19, 9 PM $ 0.0846
+0.55%
$ 65.59 million $ 155.01 million
Nov 19, 8 PM $ 0.0841
+3.52%
$ 65.23 million $ 153.47 million
Nov 19, 7 PM $ 0.0813
+3.68%
$ 63.01 million $ 148.8 million
Nov 19, 6 PM $ 0.0784
-0.86%
$ 60.78 million $ 143.53 million
Nov 19, 5 PM $ 0.079
+2.81%
$ 61.28 million $ 144.27 million
Nov 19, 4 PM $ 0.0768
+0.82%
$ 59.52 million $ 140.65 million
Nov 19, 3 PM $ 0.0761
-1.23%
$ 59.04 million $ 139.43 million
Nov 19, 2 PM $ 0.0771
-0.01%
$ 59.79 million $ 140.58 million
Nov 19, 1 PM $ 0.0771
-0.44%
$ 59.79 million $ 140.88 million
Nov 19, 12 PM $ 0.0775
+0.64%
$ 60.06 million $ 140.67 million
Nov 19, 11 AM $ 0.077
-0.30%
$ 59.67 million $ 140.03 million
Nov 19, 10 AM $ 0.0772
-0.32%
$ 59.85 million $ 140.6 million
Nov 19, 9 AM $ 0.0774
+2.02%
$ 60.04 million $ 140.79 million
Nov 19, 8 AM $ 0.0759
-1.64%
$ 58.89 million $ 138.22 million
Nov 19, 7 AM $ 0.0772
+2.80%
$ 59.83 million $ 140.32 million
Nov 19, 6 AM $ 0.0751
+0.26%
$ 58.2 million $ 136.03 million
Nov 19, 5 AM $ 0.0748
-1.30%
$ 58.01 million $ 135.91 million
Nov 19, 4 AM $ 0.0758
+0.39%
$ 58.77 million $ 137.76 million
Nov 19, 3 AM $ 0.0755
-1.49%
$ 58.55 million $ 137.01 million
Nov 19, 2 AM $ 0.0766
-0.56%
$ 59.43 million $ 138.86 million
Nov 19, 1 AM $ 0.077
-0.60%
$ 59.7 million $ 138.73 million
Nov 19, 12 AM $ 0.0774
+0.63%
$ 60.05 million $ 140.28 million
Nov 18, 11 PM $ 0.077
+0.88%
$ 59.68 million $ 139.04 million
Nov 18, 10 PM $ 0.0763
+1.63%
$ 59.16 million $ 137.78 million
Nov 18, 9 PM $ 0.0751
-0.55%
$ 58.21 million $ 135.03 million
Nov 18, 8 PM $ 0.0756
-1.11%
$ 58.6 million $ 139.33 million
Nov 18, 7 PM $ 0.0764
-0.38%
$ 59.35 million $ 141.07 million
Nov 18, 6 PM $ 0.0767
-0.60%
$ 59.49 million $ 141.37 million
Nov 18, 5 PM $ 0.0772
-0.41%
$ 59.85 million $ 141.91 million
Nov 18, 4 PM $ 0.078
-0.04%
$ 60.47 million $ 142 million
Nov 18, 3 PM $ 0.078
+1.27%
$ 60.49 million $ 142.93 million
Nov 18, 2 PM $ 0.077
-1.22%
$ 59.74 million $ 140.5 million
Nov 18, 1 PM $ 0.078
+0.35%
$ 60.47 million $ 141.46 million
Nov 18, 12 PM $ 0.0777
+1.44%
$ 60.26 million $ 139.51 million
Nov 18, 11 AM $ 0.0766
+0.94%
$ 59.4 million $ 137.97 million
Nov 18, 10 AM $ 0.0759
+0.77%
$ 58.85 million $ 135.55 million