Infinity Ground Historical Data

AIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0766
+0.94%
$ 59.4 million $ 137.97 million
Nov 18, 10 AM $ 0.0759
+0.77%
$ 58.85 million $ 135.55 million
Nov 18, 9 AM $ 0.0753
+1.06%
$ 58.4 million $ 134.44 million
Nov 18, 8 AM $ 0.0747
-1.93%
$ 57.93 million $ 132.68 million
Nov 18, 7 AM $ 0.0762
+0.79%
$ 59.07 million $ 134.6 million
Nov 18, 6 AM $ 0.0756
+1.60%
$ 58.61 million $ 133.94 million
Nov 18, 5 AM $ 0.0744
-1.46%
$ 57.69 million $ 130.73 million
Nov 18, 4 AM $ 0.0755
-2.03%
$ 58.54 million $ 132.26 million
Nov 18, 3 AM $ 0.077
+1.84%
$ 59.74 million $ 134.32 million
Nov 18, 2 AM $ 0.0756
+1.02%
$ 58.6 million $ 131.98 million
Nov 18, 1 AM $ 0.0748
+1.00%
$ 58.01 million $ 130.52 million
Nov 18, 12 AM $ 0.0741
-1.92%
$ 57.46 million $ 129.37 million
Nov 17, 11 PM $ 0.0755
+2.65%
$ 58.4 million $ 130.87 million
Nov 17, 10 PM $ 0.0734
+1.92%
$ 56.89 million $ 128.69 million
Nov 17, 9 PM $ 0.072
+0.28%
$ 55.82 million $ 125.03 million
Nov 17, 8 PM $ 0.0718
-6.54%
$ 55.66 million $ 124.43 million
Nov 17, 7 PM $ 0.0768
+5.36%
$ 59.57 million $ 132.35 million
Nov 17, 6 PM $ 0.0729
-1.32%
$ 56.54 million $ 125.95 million
Nov 17, 5 PM $ 0.0739
-2.22%
$ 57.29 million $ 127.67 million
Nov 17, 4 PM $ 0.0756
-3.06%
$ 58.62 million $ 130.93 million
Nov 17, 3 PM $ 0.078
+3.92%
$ 60.47 million $ 134.49 million
Nov 17, 2 PM $ 0.075
+2.62%
$ 58.19 million $ 129.07 million
Nov 17, 1 PM $ 0.0731
-3.32%
$ 57.03 million $ 126.5 million
Nov 17, 12 PM $ 0.0756
-1.44%
$ 58.65 million $ 129.85 million
Nov 17, 11 AM $ 0.0767
-1.25%
$ 59.41 million $ 131.72 million
Nov 17, 10 AM $ 0.0777
+0.36%
$ 60.26 million $ 133.21 million
Nov 17, 9 AM $ 0.0774
+3.90%
$ 60.05 million $ 132.91 million
Nov 17, 8 AM $ 0.0745
-2.01%
$ 57.79 million $ 128.25 million
Nov 17, 7 AM $ 0.0761
+0.10%
$ 58.98 million $ 130.65 million
Nov 17, 6 AM $ 0.076
-1.09%
$ 58.92 million $ 130.28 million
Nov 17, 5 AM $ 0.0768
-0.42%
$ 59.57 million $ 131.31 million
Nov 17, 4 AM $ 0.0772
-0.75%
$ 59.83 million $ 131.96 million
Nov 17, 3 AM $ 0.0777
+0.98%
$ 60.28 million $ 132.51 million
Nov 17, 2 AM $ 0.077
-0.83%
$ 59.7 million $ 130.5 million
Nov 17, 1 AM $ 0.0776
-0.93%
$ 60.2 million $ 131.56 million
Nov 17, 12 AM $ 0.0784
-0.91%
$ 60.76 million $ 132.86 million
Nov 16, 11 PM $ 0.0791
-0.11%
$ 61.32 million $ 133.35 million
Nov 16, 10 PM $ 0.0792
-0.82%
$ 61.39 million $ 132.8 million
Nov 16, 9 PM $ 0.0798
+4.32%
$ 61.9 million $ 133.52 million
Nov 16, 8 PM $ 0.0765
+0.33%
$ 59.34 million $ 128.21 million
Nov 16, 7 PM $ 0.0763
+0.31%
$ 59.14 million $ 127.28 million
Nov 16, 6 PM $ 0.076
-2.28%
$ 58.96 million $ 126.22 million
Nov 16, 5 PM $ 0.0778
-1.32%
$ 60.33 million $ 128.58 million
Nov 16, 4 PM $ 0.0789
+1.88%
$ 61.15 million $ 129.89 million
Nov 16, 3 PM $ 0.0774
-2.51%
$ 59.98 million $ 127.25 million
Nov 16, 2 PM $ 0.0793
+0.20%
$ 61.53 million $ 129.91 million
Nov 16, 1 PM $ 0.0792
-1.44%
$ 61.41 million $ 129.74 million
Nov 16, 12 PM $ 0.0804
-1.45%
$ 62.31 million $ 130.54 million
Nov 16, 11 AM $ 0.0815
-3.43%
$ 63.22 million $ 132.17 million
Nov 16, 10 AM $ 0.0844
-0.81%
$ 65.47 million $ 136.45 million