Infinity Ground Historical Data

AIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0844
-0.81%
$ 65.47 million $ 136.45 million
Nov 16, 9 AM $ 0.0851
+3.83%
$ 66.01 million $ 137.37 million
Nov 16, 8 AM $ 0.082
+0.24%
$ 63.57 million $ 132.02 million
Nov 16, 7 AM $ 0.0818
-0.98%
$ 63.42 million $ 131.35 million
Nov 16, 6 AM $ 0.0826
-1.89%
$ 64.05 million $ 132.65 million
Nov 16, 5 AM $ 0.0841
+0.05%
$ 65.25 million $ 134.34 million
Nov 16, 4 AM $ 0.0841
-1.19%
$ 65.22 million $ 133.69 million
Nov 16, 3 AM $ 0.0852
+0.27%
$ 66.05 million $ 135.09 million
Nov 16, 2 AM $ 0.0849
+2.11%
$ 65.87 million $ 135.23 million
Nov 16, 1 AM $ 0.0832
+0.69%
$ 64.51 million $ 133.61 million
Nov 16, 12 AM $ 0.0826
-0.86%
$ 64.07 million $ 131.12 million
Nov 15, 11 PM $ 0.0833
-1.48%
$ 64.62 million $ 132.14 million
Nov 15, 10 PM $ 0.0846
-0.84%
$ 65.6 million $ 134.09 million
Nov 15, 9 PM $ 0.0853
+1.78%
$ 66.15 million $ 134.82 million
Nov 15, 8 PM $ 0.0838
-0.20%
$ 65 million $ 132.25 million
Nov 15, 7 PM $ 0.084
+0.13%
$ 65.13 million $ 132.24 million
Nov 15, 6 PM $ 0.0839
+1.14%
$ 65.04 million $ 131.97 million
Nov 15, 5 PM $ 0.0829
-0.28%
$ 64.31 million $ 130.71 million
Nov 15, 4 PM $ 0.0832
+3.64%
$ 64.53 million $ 130.85 million
Nov 15, 3 PM $ 0.0804
-4.03%
$ 62.31 million $ 126.27 million
Nov 15, 2 PM $ 0.0837
+4.48%
$ 64.92 million $ 131.11 million
Nov 15, 1 PM $ 0.0801
-1.91%
$ 62.14 million $ 125.59 million
Nov 15, 12 PM $ 0.0817
-2.95%
$ 63.35 million $ 127.91 million
Nov 15, 11 AM $ 0.0842
+1.18%
$ 65.27 million $ 131.26 million
Nov 15, 10 AM $ 0.0832
+5.63%
$ 64.51 million $ 129.43 million
Nov 15, 9 AM $ 0.0788
-3.40%
$ 61.07 million $ 122.53 million
Nov 15, 8 AM $ 0.0815
-1.23%
$ 63.22 million $ 126.29 million
Nov 15, 7 AM $ 0.0825
+0.03%
$ 64.01 million $ 127.24 million
Nov 15, 6 AM $ 0.0825
+1.81%
$ 63.99 million $ 127.26 million
Nov 15, 5 AM $ 0.0811
+1.39%
$ 62.85 million $ 124.81 million
Nov 15, 4 AM $ 0.0799
-2.17%
$ 61.99 million $ 119.65 million
Nov 15, 3 AM $ 0.0817
-2.68%
$ 63.35 million $ 119.27 million
Nov 15, 2 AM $ 0.0839
+4.39%
$ 65.09 million $ 119.13 million
Nov 15, 1 AM $ 0.0804
+0.08%
$ 62.35 million $ 119 million
Nov 15, 12 AM $ 0.0803
+1.12%
$ 62.3 million $ 118.97 million
Nov 14, 11 PM $ 0.0795
-0.63%
$ 61.61 million $ 118.87 million
Nov 14, 10 PM $ 0.08
+2.67%
$ 62 million $ 120.43 million
Nov 14, 9 PM $ 0.0779
+0.36%
$ 60.39 million $ 116.18 million
Nov 14, 8 PM $ 0.0776
-0.08%
$ 60.17 million $ 115.21 million
Nov 14, 7 PM $ 0.0777
+1.27%
$ 60.22 million $ 114.76 million
Nov 14, 6 PM $ 0.0767
+1.95%
$ 59.47 million $ 113.03 million
Nov 14, 5 PM $ 0.0752
+1.54%
$ 58.31 million $ 108.05 million
Nov 14, 4 PM $ 0.0741
+0.08%
$ 57.43 million $ 107.99 million
Nov 14, 3 PM $ 0.074
+1.61%
$ 57.38 million $ 107.94 million
Nov 14, 2 PM $ 0.0728
+0.84%
$ 56.47 million $ 105.82 million
Nov 14, 1 PM $ 0.0722
+2.65%
$ 56 million $ 104.96 million
Nov 14, 12 PM $ 0.0704
-2.68%
$ 54.56 million $ 103.72 million
Nov 14, 11 AM $ 0.0723
+0.12%
$ 56.06 million $ 103.66 million
Nov 14, 10 AM $ 0.0722
-4.02%
$ 55.99 million $ 103.5 million
Nov 14, 9 AM $ 0.0752
-1.81%
$ 58.34 million $ 107.19 million