Infinity Ground Historical Data

AIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0752
-1.81%
$ 58.34 million $ 107.19 million
Nov 14, 8 AM $ 0.0766
-1.67%
$ 59.41 million $ 109.17 million
Nov 14, 7 AM $ 0.0779
-2.70%
$ 60.41 million $ 110.61 million
Nov 14, 6 AM $ 0.0801
+4.84%
$ 62.1 million $ 113.5 million
Nov 14, 5 AM $ 0.0764
+4.93%
$ 59.33 million $ 108.72 million
Nov 14, 4 AM $ 0.0728
-6.95%
$ 56.45 million $ 103.72 million
Nov 14, 3 AM $ 0.0782
+1.38%
$ 60.67 million $ 110.68 million
Nov 14, 2 AM $ 0.0773
+1.38%
$ 59.9 million $ 109.4 million
Nov 14, 1 AM $ 0.0762
+1.15%
$ 59.09 million $ 108.08 million
Nov 14, 12 AM $ 0.0753
-5.33%
$ 58.42 million $ 107.05 million
Nov 13, 11 PM $ 0.0796
+1.89%
$ 61.71 million $ 112.27 million
Nov 13, 10 PM $ 0.0781
+1.44%
$ 60.56 million $ 110.66 million
Nov 13, 9 PM $ 0.077
-0.88%
$ 59.7 million $ 109.21 million
Nov 13, 8 PM $ 0.0777
+2.77%
$ 60.23 million $ 109.92 million
Nov 13, 7 PM $ 0.0756
-2.80%
$ 58.63 million $ 107.72 million
Nov 13, 6 PM $ 0.0778
-4.05%
$ 60.37 million $ 110.28 million
Nov 13, 5 PM $ 0.0811
+0.96%
$ 62.9 million $ 114.26 million
Nov 13, 4 PM $ 0.0803
-0.43%
$ 62.3 million $ 113.14 million
Nov 13, 3 PM $ 0.0807
-1.08%
$ 62.57 million $ 113.53 million
Nov 13, 2 PM $ 0.0816
+1.62%
$ 63.3 million $ 114.33 million
Nov 13, 1 PM $ 0.0803
-1.25%
$ 62.29 million $ 112.57 million
Nov 13, 12 PM $ 0.0813
+0.27%
$ 63.08 million $ 113.62 million
Nov 13, 11 AM $ 0.0811
-1.61%
$ 62.91 million $ 113.06 million
Nov 13, 10 AM $ 0.0825
-0.07%
$ 63.94 million $ 114.35 million
Nov 13, 9 AM $ 0.0825
+0.93%
$ 63.98 million $ 114.32 million
Nov 13, 8 AM $ 0.0818
+0.73%
$ 63.39 million $ 113.26 million
Nov 13, 7 AM $ 0.0812
-2.79%
$ 62.94 million $ 112.51 million
Nov 13, 6 AM $ 0.0835
-1.17%
$ 64.74 million $ 113.74 million
Nov 13, 5 AM $ 0.0845
-0.22%
$ 65.51 million $ 115.35 million
Nov 13, 4 AM $ 0.0847
-0.74%
$ 65.35 million $ 114.94 million
Nov 13, 3 AM $ 0.0853
+0.62%
$ 66.15 million $ 115.69 million
Nov 13, 2 AM $ 0.0848
-0.05%
$ 65.74 million $ 8.03 million
Nov 13, 1 AM $ 0.0848
+0.44%
$ 65.77 million $ 7.92 million
Nov 13, 12 AM $ 0.0845
-0.64%
$ 65.48 million $ 7.77 million
Nov 12, 11 PM $ 0.085
-0.15%
$ 66.1 million $ 7.65 million
Nov 12, 10 PM $ 0.0851
-1.25%
$ 66 million $ 7.55 million
Nov 12, 9 PM $ 0.0862
+1.46%
$ 66.83 million $ 109.02 million
Nov 12, 8 PM $ 0.085
+1.66%
$ 65.89 million $ 108.84 million
Nov 12, 7 PM $ 0.0836
-4.21%
$ 64.8 million $ 108.74 million
Nov 12, 6 PM $ 0.0872
-1.76%
$ 67.65 million $ 108.55 million
Nov 12, 5 PM $ 0.0888
+1.65%
$ 68.86 million $ 108.43 million
Nov 12, 4 PM $ 0.0874
+0.46%
$ 67.74 million $ 108.34 million
Nov 12, 3 PM $ 0.087
-6.60%
$ 67.65 million $ 107.81 million
Nov 12, 2 PM $ 0.0931
-4.29%
$ 72.2 million $ 114.07 million
Nov 12, 1 PM $ 0.0973
-3.32%
$ 75.44 million $ 117.6 million
Nov 12, 12 PM $ 0.101
+0.73%
$ 78.02 million $ 120.83 million
Nov 12, 11 AM $ 0.0999
-2.29%
$ 77.46 million $ 119.56 million
Nov 12, 10 AM $ 0.102
-1.14%
$ 79.28 million $ 120.99 million
Nov 12, 9 AM $ 0.103
-1.41%
$ 80.19 million $ 121.74 million
Nov 12, 8 AM $ 0.105
-1.85%
$ 81.33 million $ 122.99 million