Infinity Ground Historical Data

AIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.103
-1.41%
$ 80.19 million $ 121.74 million
Nov 12, 8 AM $ 0.105
-1.85%
$ 81.33 million $ 122.99 million
Nov 12, 7 AM $ 0.107
-3.32%
$ 82.86 million $ 124.37 million
Nov 12, 6 AM $ 0.111
+0.37%
$ 85.71 million $ 128.15 million
Nov 12, 5 AM $ 0.11
+3.21%
$ 85.4 million $ 126.81 million
Nov 12, 4 AM $ 0.107
-6.66%
$ 82.74 million $ 122.49 million
Nov 12, 3 AM $ 0.114
+2.35%
$ 88.03 million $ 129.61 million
Nov 12, 2 AM $ 0.112
+3.23%
$ 86.61 million $ 126.23 million
Nov 12, 1 AM $ 0.108
+3.36%
$ 83.96 million $ 122.02 million
Nov 12, 12 AM $ 0.105
-1.48%
$ 81.34 million $ 118.36 million
Nov 11, 11 PM $ 0.106
+0.50%
$ 82.56 million $ 119.42 million
Nov 11, 10 PM $ 0.106
+1.98%
$ 82.15 million $ 118.82 million
Nov 11, 9 PM $ 0.104
+0.38%
$ 80.63 million $ 116.06 million
Nov 11, 8 PM $ 0.103
-0.14%
$ 80.25 million $ 114.73 million
Nov 11, 7 PM $ 0.104
-0.77%
$ 80.43 million $ 114.84 million
Nov 11, 6 PM $ 0.105
-0.54%
$ 81.06 million $ 115.4 million
Nov 11, 5 PM $ 0.105
+0.48%
$ 81.49 million $ 115.43 million
Nov 11, 4 PM $ 0.105
+0.54%
$ 81.11 million $ 114.49 million
Nov 11, 3 PM $ 0.104
+0.34%
$ 80.67 million $ 113.51 million
Nov 11, 2 PM $ 0.104
+1.76%
$ 80.4 million $ 112.83 million
Nov 11, 1 PM $ 0.102
-2.17%
$ 79.01 million $ 110.83 million
Nov 11, 12 PM $ 0.104
+1.21%
$ 80.76 million $ 112.55 million
Nov 11, 11 AM $ 0.103
-2.04%
$ 79.88 million $ 110.71 million
Nov 11, 10 AM $ 0.105
+0.70%
$ 81.47 million $ 112 million
Nov 11, 9 AM $ 0.104
+0.01%
$ 80.9 million $ 111.2 million
Nov 11, 8 AM $ 0.104
+1.20%
$ 80.89 million $ 111.27 million
Nov 11, 7 AM $ 0.103
-2.31%
$ 79.34 million $ 110.41 million
Nov 11, 6 AM $ 0.106
+3.04%
$ 81.88 million $ 112.54 million
Nov 11, 5 AM $ 0.102
+0.69%
$ 79.46 million $ 109.74 million
Nov 11, 4 AM $ 0.102
-0.48%
$ 78.91 million $ 108.98 million
Nov 11, 3 AM $ 0.102
+0.04%
$ 79.3 million $ 109.43 million
Nov 11, 2 AM $ 0.102
+0.48%
$ 79.27 million $ 109.16 million
Nov 11, 1 AM $ 0.102
-2.49%
$ 78.89 million $ 108.64 million
Nov 11, 12 AM $ 0.104
+0.26%
$ 80.9 million $ 110.72 million
Nov 10, 11 PM $ 0.104
-0.09%
$ 80.69 million $ 109.56 million
Nov 10, 10 PM $ 0.104
+0.59%
$ 80.75 million $ 109.04 million
Nov 10, 9 PM $ 0.104
-1.73%
$ 80.29 million $ 107.73 million
Nov 10, 8 PM $ 0.105
-0.20%
$ 81.49 million $ 108.56 million
Nov 10, 7 PM $ 0.106
-0.21%
$ 81.87 million $ 108.26 million
Nov 10, 6 PM $ 0.106
+0.93%
$ 82.04 million $ 107.78 million
Nov 10, 5 PM $ 0.105
-2.11%
$ 81.28 million $ 106.38 million
Nov 10, 4 PM $ 0.107
+2.31%
$ 83.03 million $ 107.76 million
Nov 10, 3 PM $ 0.105
-5.31%
$ 81.16 million $ 104.74 million
Nov 10, 2 PM $ 0.111
-0.32%
$ 85.77 million $ 108.93 million
Nov 10, 1 PM $ 0.111
+0.53%
$ 86.05 million $ 108.88 million
Nov 10, 12 PM $ 0.11
+0.69%
$ 85.68 million $ 107.72 million
Nov 10, 11 AM $ 0.11
-0.31%
$ 85.09 million $ 106.56 million
Nov 10, 10 AM $ 0.11
-0.37%
$ 85.36 million $ 106 million
Nov 10, 9 AM $ 0.11
-1.10%
$ 85.68 million $ 106.11 million
Nov 10, 8 AM $ 0.112
-2.52%
$ 86.64 million $ 107.08 million