Infinity Ground Historical Data

AIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.112
-2.52%
$ 86.64 million $ 107.08 million
Nov 10, 7 AM $ 0.115
-1.97%
$ 88.88 million $ 109.71 million
Nov 10, 6 AM $ 0.117
+0.87%
$ 90.53 million $ 111.23 million
Nov 10, 5 AM $ 0.116
-0.02%
$ 89.88 million $ 110.03 million
Nov 10, 4 AM $ 0.116
-0.59%
$ 89.9 million $ 109.58 million
Nov 10, 3 AM $ 0.117
-1.37%
$ 90.42 million $ 109.44 million
Nov 10, 2 AM $ 0.118
+0.15%
$ 91.69 million $ 110.35 million
Nov 10, 1 AM $ 0.118
-0.11%
$ 91.55 million $ 109.55 million
Nov 10, 12 AM $ 0.118
+0.15%
$ 91.65 million $ 109.44 million
Nov 9, 11 PM $ 0.118
+0.22%
$ 91.5 million $ 108.61 million
Nov 9, 10 PM $ 0.118
-0.80%
$ 91.33 million $ 107.56 million
Nov 9, 9 PM $ 0.119
-1.08%
$ 92.06 million $ 108.27 million
Nov 9, 8 PM $ 0.12
-0.74%
$ 93.06 million $ 109.2 million
Nov 9, 7 PM $ 0.121
-0.16%
$ 93.75 million $ 109.88 million
Nov 9, 6 PM $ 0.121
+0.10%
$ 93.9 million $ 110.42 million
Nov 9, 5 PM $ 0.121
-0.68%
$ 93.8 million $ 110.41 million
Nov 9, 4 PM $ 0.122
-0.15%
$ 94.44 million $ 111.04 million
Nov 9, 3 PM $ 0.122
+0.23%
$ 94.59 million $ 111.27 million
Nov 9, 2 PM $ 0.122
+0.29%
$ 94.37 million $ 111.78 million
Nov 9, 1 PM $ 0.121
-0.52%
$ 94.1 million $ 111.01 million
Nov 9, 12 PM $ 0.122
-0.71%
$ 94.6 million $ 111.33 million
Nov 9, 11 AM $ 0.123
-0.34%
$ 95.27 million $ 111.91 million
Nov 9, 10 AM $ 0.123
+0.14%
$ 95.6 million $ 112.16 million
Nov 9, 9 AM $ 0.123
-0.55%
$ 95.46 million $ 111.97 million
Nov 9, 8 AM $ 0.124
-0.58%
$ 96 million $ 112.12 million
Nov 9, 7 AM $ 0.125
+0.76%
$ 96.57 million $ 112.92 million
Nov 9, 6 AM $ 0.124
+0.34%
$ 95.83 million $ 111.9 million
Nov 9, 5 AM $ 0.123
-0.02%
$ 95.5 million $ 111.39 million
Nov 9, 4 AM $ 0.123
+0.46%
$ 95.52 million $ 111.44 million
Nov 9, 3 AM $ 0.123
-0.59%
$ 95.08 million $ 111.04 million
Nov 9, 2 AM $ 0.123
-0.80%
$ 95.64 million $ 111.38 million
Nov 9, 1 AM $ 0.124
+0.48%
$ 96.42 million $ 112.25 million
Nov 9, 12 AM $ 0.124
-0.63%
$ 95.75 million $ 111.49 million
Nov 8, 11 PM $ 0.125
-0.52%
$ 96.56 million $ 111.95 million
Nov 8, 10 PM $ 0.125
+0.37%
$ 97.06 million $ 112.18 million
Nov 8, 9 PM $ 0.125
+0.17%
$ 96.4 million $ 111.24 million
Nov 8, 8 PM $ 0.124
+0.01%
$ 96.54 million $ 111.22 million
Nov 8, 7 PM $ 0.124
-0.41%
$ 96.52 million $ 111.35 million
Nov 8, 6 PM $ 0.125
+1.04%
$ 96.92 million $ 111.96 million
Nov 8, 5 PM $ 0.124
+1.29%
$ 95.92 million $ 110.81 million
Nov 8, 4 PM $ 0.122
-1.00%
$ 94.69 million $ 109.64 million
Nov 8, 3 PM $ 0.123
+0.43%
$ 95.65 million $ 110.54 million
Nov 8, 2 PM $ 0.123
+1.46%
$ 95.24 million $ 110.38 million
Nov 8, 1 PM $ 0.121
-1.09%
$ 93.87 million $ 109.24 million
Nov 8, 12 PM $ 0.122
+1.11%
$ 94.9 million $ 110.73 million
Nov 8, 11 AM $ 0.121
+0.04%
$ 93.78 million $ 109.69 million
Nov 8, 10 AM $ 0.121
+0.86%
$ 93.74 million $ 110.25 million
Nov 8, 9 AM $ 0.12
-1.62%
$ 92.95 million $ 109.69 million
Nov 8, 8 AM $ 0.122
+0.52%
$ 94.48 million $ 111.82 million
Nov 8, 7 AM $ 0.121
+1.59%
$ 93.99 million $ 111.58 million