Infinity Ground Historical Data

AIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.121
+1.59%
$ 93.99 million $ 111.58 million
Nov 8, 6 AM $ 0.119
-2.73%
$ 92.52 million $ 110.18 million
Nov 8, 5 AM $ 0.123
-0.78%
$ 95.12 million $ 113.38 million
Nov 8, 4 AM $ 0.124
+0.55%
$ 95.87 million $ 114.57 million
Nov 8, 3 AM $ 0.123
-0.84%
$ 95.34 million $ 114.86 million
Nov 8, 2 AM $ 0.124
+0.54%
$ 96.15 million $ 115.6 million
Nov 8, 1 AM $ 0.123
+2.55%
$ 95.13 million $ 115.22 million
Nov 8, 12 AM $ 0.12
-3.87%
$ 92.77 million $ 113.52 million
Nov 7, 11 PM $ 0.125
-2.33%
$ 96.5 million $ 117.1 million
Nov 7, 10 PM $ 0.128
-0.24%
$ 98.8 million $ 119.7 million
Nov 7, 9 PM $ 0.128
-0.14%
$ 99.04 million $ 120.02 million
Nov 7, 8 PM $ 0.129
+0.43%
$ 99.18 million $ 120.03 million
Nov 7, 7 PM $ 0.128
+0.34%
$ 98.76 million $ 119.24 million
Nov 7, 6 PM $ 0.128
-0.19%
$ 98.47 million $ 118.67 million
Nov 7, 5 PM $ 0.128
-0.08%
$ 98.65 million $ 118.02 million
Nov 7, 4 PM $ 0.128
+1.13%
$ 98.73 million $ 117.53 million
Nov 7, 3 PM $ 0.127
+0.33%
$ 97.68 million $ 115.47 million
Nov 7, 2 PM $ 0.126
-0.40%
$ 97.36 million $ 114.24 million
Nov 7, 1 PM $ 0.127
+0.25%
$ 97.75 million $ 113.24 million
Nov 7, 12 PM $ 0.126
-0.54%
$ 97.5 million $ 111.98 million
Nov 7, 11 AM $ 0.127
-0.80%
$ 98.03 million $ 111.61 million
Nov 7, 10 AM $ 0.128
+0.17%
$ 98.82 million $ 111.04 million
Nov 7, 9 AM $ 0.128
-0.16%
$ 98.65 million $ 110.2 million
Nov 7, 8 AM $ 0.128
-0.45%
$ 98.81 million $ 109.94 million
Nov 7, 7 AM $ 0.129
+0.08%
$ 99.26 million $ 110.16 million
Nov 7, 6 AM $ 0.129
+0.37%
$ 99.17 million $ 109.83 million
Nov 7, 5 AM $ 0.128
+0.64%
$ 98.81 million $ 108.95 million
Nov 7, 4 AM $ 0.127
-0.54%
$ 98.18 million $ 107.9 million
Nov 7, 3 AM $ 0.128
-1.16%
$ 98.71 million $ 107.95 million
Nov 7, 2 AM $ 0.129
+0.78%
$ 99.86 million $ 108.73 million
Nov 7, 1 AM $ 0.128
-0.42%
$ 99.1 million $ 107.9 million
Nov 7, 12 AM $ 0.129
+0.49%
$ 99.51 million $ 107.49 million
Nov 6, 11 PM $ 0.128
-0.18%
$ 99.03 million $ 106.18 million
Nov 6, 10 PM $ 0.129
-0.68%
$ 99.21 million $ 105.33 million
Nov 6, 9 PM $ 0.13
+1.34%
$ 99.9 million $ 105.64 million
Nov 6, 8 PM $ 0.128
+0.23%
$ 98.57 million $ 103.3 million
Nov 6, 7 PM $ 0.128
+0.26%
$ 98.35 million $ 101.99 million
Nov 6, 6 PM $ 0.127
-0.15%
$ 98.1 million $ 100.89 million
Nov 6, 5 PM $ 0.127
-0.06%
$ 98.25 million $ 100.29 million
Nov 6, 4 PM $ 0.127
+0.57%
$ 98.3 million $ 99.68 million
Nov 6, 3 PM $ 0.127
+0.23%
$ 97.74 million $ 98.54 million
Nov 6, 2 PM $ 0.126
-1.04%
$ 97.52 million $ 98.07 million
Nov 6, 1 PM $ 0.128
+0.62%
$ 98.54 million $ 99 million
Nov 6, 12 PM $ 0.127
+0.39%
$ 97.93 million $ 98.54 million
Nov 6, 11 AM $ 0.126
+1.68%
$ 97.55 million $ 97.45 million
Nov 6, 10 AM $ 0.124
-0.25%
$ 95.94 million $ 96.27 million
Nov 6, 9 AM $ 0.125
-0.67%
$ 96.18 million $ 96.26 million
Nov 6, 8 AM $ 0.125
-1.90%
$ 96.31 million $ 96.88 million
Nov 6, 7 AM $ 0.127
-1.41%
$ 98.17 million $ 98.95 million
Nov 6, 6 AM $ 0.129
+0.50%
$ 99.58 million $ 100.34 million