Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.0949
+0.03%
$88.56 million $1.62 million
May 7, 11 PM $0.0948
-0.04%
$88.49 million $1.63 million
May 7, 10 PM $0.0949
-0.03%
$88.56 million $1.63 million
May 7, 9 PM $0.0949
-0.60%
$88.59 million $1.64 million
May 7, 8 PM $0.0955
+0.96%
$89.12 million $1.64 million
May 7, 7 PM $0.0946
-0.07%
$88.27 million $1.64 million
May 7, 6 PM $0.0946
-0.38%
$88.33 million $1.64 million
May 7, 5 PM $0.0951
+0.13%
$88.74 million $1.64 million
May 7, 4 PM $0.095
+0.19%
$88.62 million $1.64 million
May 7, 3 PM $0.0948
-0.37%
$88.45 million $1.65 million
May 7, 2 PM $0.0951
+0.26%
$88.73 million $1.67 million
May 7, 1 PM $0.0948
-0.39%
$88.51 million $1.67 million
May 7, 12 PM $0.0952
+0.24%
$88.85 million $1.67 million
May 7, 11 AM $0.095
+0.20%
$88.65 million $1.68 million
May 7, 10 AM $0.0949
-0.03%
$88.55 million $1.68 million
May 7, 9 AM $0.0949
-0.15%
$88.55 million $1.69 million
May 7, 8 AM $0.095
+0.16%
$88.68 million $1.68 million
May 7, 7 AM $0.0948
-0.59%
$88.5 million $1.81 million
May 7, 6 AM $0.0954
-1.00%
$89.03 million $1.81 million
May 7, 5 AM $0.0963
-0.37%
$89.89 million $1.81 million
May 7, 4 AM $0.0967
+0.27%
$90.23 million $1.81 million
May 7, 3 AM $0.0964
-0.02%
$89.99 million $1.81 million
May 7, 2 AM $0.0964
-0.80%
$90 million $1.81 million
May 7, 1 AM $0.0973
-1.11%
$90.83 million $1.8 million
May 7, 12 AM $0.0983
-0.41%
$91.72 million $1.82 million
May 6, 11 PM $0.0987
+0.01%
$92.1 million $1.81 million
May 6, 10 PM $0.0987
-0.95%
$92.09 million $1.83 million
May 6, 9 PM $0.0996
+0.40%
$92.95 million $1.86 million
May 6, 8 PM $0.0989
+0.43%
$92.3 million $1.91 million
May 6, 7 PM $0.0985
-0.45%
$91.91 million $1.94 million
May 6, 6 PM $0.0989
-0.66%
$92.33 million $1.94 million
May 6, 5 PM $0.0996
+0.96%
$92.91 million $1.99 million
May 6, 4 PM $0.0986
-2.60%
$92.02 million $2.03 million
May 6, 3 PM $0.101
-0.47%
$94.48 million $2.07 million
May 6, 2 PM $0.102
+2.72%
$94.92 million $2.07 million
May 6, 1 PM $0.099
+0.19%
$92.4 million $2.04 million
May 6, 12 PM $0.0988
+3.03%
$92.23 million $2.03 million
May 6, 11 AM $0.096
+0.58%
$89.56 million $2 million
May 6, 10 AM $0.0953
-1.68%
$88.93 million $2 million
May 6, 9 AM $0.0969
-1.72%
$90.44 million $2 million
May 6, 8 AM $0.0986
+3.55%
$92.02 million $2.02 million
May 6, 7 AM $0.0952
+0.25%
$88.87 million $2.02 million
May 6, 6 AM $0.095
+0.09%
$88.64 million $2.03 million
May 6, 5 AM $0.0949
-0.22%
$88.56 million $2.05 million
May 6, 4 AM $0.0951
-0.83%
$88.76 million $2.06 million
May 6, 3 AM $0.0959
+0.59%
$89.51 million $2.09 million
May 6, 2 AM $0.0953
+0.33%
$88.98 million $2.09 million
May 6, 1 AM $0.095
-2.66%
$88.68 million $2.11 million
May 6, 12 AM $0.0976
-0.14%
$91.11 million $2.17 million
May 5, 11 PM $0.0977
-0.80%
$91.22 million $2.18 million