Infinity Ground Historical Data

AIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.125
+0.52%
$ 96.22 million $ 73.58 million
Nov 4, 5 AM $ 0.124
-2.18%
$ 95.72 million $ 72.55 million
Nov 4, 4 AM $ 0.127
-0.34%
$ 97.85 million $ 72.5 million
Nov 4, 3 AM $ 0.127
-0.21%
$ 98.19 million $ 72.1 million
Nov 4, 2 AM $ 0.128
-0.31%
$ 98.4 million $ 71.65 million
Nov 4, 1 AM $ 0.128
+1.17%
$ 98.72 million $ 70.74 million
Nov 4, 12 AM $ 0.127
+0.98%
$ 97.58 million $ 69.25 million
Nov 3, 11 PM $ 0.125
-0.12%
$ 96.64 million $ 67.92 million
Nov 3, 10 PM $ 0.125
+0.64%
$ 96.75 million $ 67.12 million
Nov 3, 9 PM $ 0.125
-0.18%
$ 96.14 million $ 66.02 million
Nov 3, 8 PM $ 0.125
-0.09%
$ 96.31 million $ 65.11 million
Nov 3, 7 PM $ 0.125
-1.08%
$ 96.47 million $ 64.52 million
Nov 3, 6 PM $ 0.126
+0.47%
$ 97.53 million $ 64.14 million
Nov 3, 5 PM $ 0.126
+0.12%
$ 97.07 million $ 63.11 million
Nov 3, 4 PM $ 0.126
+0.65%
$ 96.95 million $ 62.9 million
Nov 3, 3 PM $ 0.125
-1.49%
$ 96.33 million $ 62.58 million
Nov 3, 2 PM $ 0.127
+0.32%
$ 97.79 million $ 62.92 million
Nov 3, 1 PM $ 0.126
+1.32%
$ 97.48 million $ 63.12 million
Nov 3, 12 PM $ 0.125
+0.59%
$ 96.21 million $ 62.37 million
Nov 3, 11 AM $ 0.124
-1.03%
$ 95.65 million $ 62.17 million
Nov 3, 10 AM $ 0.125
-0.64%
$ 96.64 million $ 62.59 million
Nov 3, 9 AM $ 0.126
-1.24%
$ 97.27 million $ 63.17 million
Nov 3, 8 AM $ 0.128
+0.89%
$ 98.49 million $ 63.8 million
Nov 3, 7 AM $ 0.127
-0.46%
$ 97.58 million $ 63.55 million
Nov 3, 6 AM $ 0.127
+0.18%
$ 98.02 million $ 63.75 million
Nov 3, 5 AM $ 0.127
+0.08%
$ 97.76 million $ 63.51 million
Nov 3, 4 AM $ 0.127
-0.70%
$ 97.71 million $ 65.49 million
Nov 3, 3 AM $ 0.128
-2.25%
$ 98.4 million $ 65.5 million
Nov 3, 2 AM $ 0.131
-1.05%
$ 100.71 million $ 65.26 million
Nov 3, 1 AM $ 0.132
-0.03%
$ 101.75 million $ 65.38 million
Nov 3, 12 AM $ 0.132
-0.36%
$ 101.78 million $ 65.44 million
Nov 2, 11 PM $ 0.132
+0.27%
$ 102.16 million $ 65.58 million
Nov 2, 10 PM $ 0.132
-0.09%
$ 101.88 million $ 65.2 million
Nov 2, 9 PM $ 0.132
+0.18%
$ 101.97 million $ 65.47 million
Nov 2, 8 PM $ 0.132
+0.12%
$ 101.84 million $ 65.42 million
Nov 2, 7 PM $ 0.132
+1.06%
$ 101.72 million $ 65.33 million
Nov 2, 6 PM $ 0.131
-0.65%
$ 100.66 million $ 64.67 million
Nov 2, 5 PM $ 0.131
-0.04%
$ 101.31 million $ 65.12 million
Nov 2, 4 PM $ 0.131
+0.72%
$ 101.35 million $ 65.03 million
Nov 2, 3 PM $ 0.13
-0.04%
$ 100.62 million $ 64.69 million
Nov 2, 2 PM $ 0.131
-0.41%
$ 100.71 million $ 64.47 million
Nov 2, 1 PM $ 0.131
+0.31%
$ 101.07 million $ 64.17 million
Nov 2, 12 PM $ 0.131
-0.16%
$ 100.76 million $ 63.97 million
Nov 2, 11 AM $ 0.131
+0.89%
$ 100.92 million $ 63.9 million
Nov 2, 10 AM $ 0.13
-0.56%
$ 100.04 million $ 63.28 million
Nov 2, 9 AM $ 0.13
-0.67%
$ 100.6 million $ 63.05 million
Nov 2, 8 AM $ 0.131
-0.01%
$ 101.27 million $ 62.97 million
Nov 2, 7 AM $ 0.131
+0.25%
$ 101.34 million $ 62.54 million
Nov 2, 6 AM $ 0.131
+0.27%
$ 101.08 million $ 62.31 million
Nov 2, 5 AM $ 0.131
-0.83%
$ 100.81 million $ 62.15 million