Infinity Ground Historical Data

AIN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.131
+0.27%
$ 101.08 million $ 62.31 million
Nov 2, 5 AM $ 0.131
-0.83%
$ 100.81 million $ 62.15 million
Nov 2, 4 AM $ 0.132
+0.28%
$ 101.66 million $ 62.44 million
Nov 2, 3 AM $ 0.131
-0.65%
$ 101.37 million $ 62.06 million
Nov 2, 2 AM $ 0.132
-0.19%
$ 102.03 million $ 62.41 million
Nov 2, 1 AM $ 0.133
+0.75%
$ 102.22 million $ 62.35 million
Nov 2, 12 AM $ 0.132
-0.82%
$ 101.46 million $ 61.73 million
Nov 1, 11 PM $ 0.133
+0.18%
$ 102.3 million $ 62.1 million
Nov 1, 10 PM $ 0.132
+0.63%
$ 102.11 million $ 61.9 million
Nov 1, 9 PM $ 0.132
+0.49%
$ 101.47 million $ 61.3 million
Nov 1, 8 PM $ 0.131
+0.15%
$ 100.97 million $ 60.79 million
Nov 1, 7 PM $ 0.131
-0.61%
$ 100.82 million $ 60.53 million
Nov 1, 6 PM $ 0.132
-0.79%
$ 101.44 million $ 61.23 million
Nov 1, 5 PM $ 0.133
+0.91%
$ 102.24 million $ 61.75 million
Nov 1, 4 PM $ 0.131
-0.52%
$ 101.32 million $ 61.4 million
Nov 1, 3 PM $ 0.132
+0.28%
$ 101.85 million $ 61.64 million
Nov 1, 2 PM $ 0.132
+0.89%
$ 101.57 million $ 61.99 million
Nov 1, 1 PM $ 0.131
+1.09%
$ 100.67 million $ 61.89 million
Nov 1, 12 PM $ 0.129
-1.24%
$ 99.58 million $ 62.02 million
Nov 1, 11 AM $ 0.131
-0.07%
$ 100.71 million $ 62.54 million
Nov 1, 10 AM $ 0.131
-0.18%
$ 100.72 million $ 62.86 million
Nov 1, 9 AM $ 0.131
-0.40%
$ 100.91 million $ 63.29 million
Nov 1, 8 AM $ 0.131
-0.70%
$ 101.26 million $ 63.76 million
Nov 1, 7 AM $ 0.132
+0.21%
$ 101.98 million $ 64.16 million
Nov 1, 6 AM $ 0.132
+0.10%
$ 101.76 million $ 64.46 million
Nov 1, 5 AM $ 0.132
+0.11%
$ 101.66 million $ 64.81 million
Nov 1, 4 AM $ 0.132
-0.83%
$ 101.55 million $ 64.99 million
Nov 1, 3 AM $ 0.133
+0.34%
$ 102.4 million $ 65.6 million
Nov 1, 2 AM $ 0.132
+1.03%
$ 102.05 million $ 65.6 million
Nov 1, 1 AM $ 0.131
-0.69%
$ 101.01 million $ 65.18 million
Nov 1, 12 AM $ 0.132
+0.06%
$ 101.71 million $ 65.65 million
Oct 31, 11 PM $ 0.132
+0.40%
$ 101.66 million $ 66.07 million
Oct 31, 10 PM $ 0.131
-0.90%
$ 101.24 million $ 66.06 million
Oct 31, 9 PM $ 0.132
-0.41%
$ 102.16 million $ 66.75 million
Oct 31, 8 PM $ 0.133
-1.15%
$ 102.57 million $ 67.15 million
Oct 31, 7 PM $ 0.135
+1.30%
$ 103.76 million $ 67.78 million
Oct 31, 6 PM $ 0.133
+0.65%
$ 102.43 million $ 67.24 million
Oct 31, 5 PM $ 0.132
+1.20%
$ 101.77 million $ 66.55 million
Oct 31, 4 PM $ 0.13
-0.47%
$ 100.57 million $ 66.4 million
Oct 31, 3 PM $ 0.131
-0.78%
$ 101.04 million $ 66.69 million
Oct 31, 2 PM $ 0.132
+1.21%
$ 101.84 million $ 66.89 million
Oct 31, 1 PM $ 0.13
+0.05%
$ 100.62 million $ 66.39 million
Oct 31, 12 PM $ 0.13
-0.68%
$ 100.58 million $ 66.57 million
Oct 31, 11 AM $ 0.131
+0.63%
$ 101.27 million $ 67.04 million
Oct 31, 10 AM $ 0.13
+0.00%
$ 100.63 million $ 66.41 million
Oct 31, 9 AM $ 0.13
-0.08%
$ 100.63 million $ 66.35 million
Oct 31, 8 AM $ 0.131
+0.22%
$ 100.71 million $ 66.58 million
Oct 31, 7 AM $ 0.13
-0.11%
$ 100.49 million $ 66.53 million
Oct 31, 6 AM $ 0.13
-0.32%
$ 100.59 million $ 66.48 million
Oct 31, 5 AM $ 0.131
+0.00%
$ 100.91 million $ 66.24 million