Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $0.0914
-0.86%
$84.85 million $1.84 million
May 1, 8 PM $0.0921
-1.02%
$85.58 million $1.85 million
May 1, 7 PM $0.0931
-0.35%
$86.47 million $1.86 million
May 1, 6 PM $0.0934
+1.33%
$86.77 million $1.89 million
May 1, 5 PM $0.0922
-0.67%
$85.63 million $1.89 million
May 1, 4 PM $0.0926
+1.97%
$85.96 million $1.89 million
May 1, 3 PM $0.0908
-1.33%
$84.31 million $1.9 million
May 1, 2 PM $0.092
+0.84%
$85.44 million $1.9 million
May 1, 1 PM $0.0912
-0.79%
$84.74 million $1.91 million
May 1, 12 PM $0.0919
+0.90%
$85.38 million $1.92 million
May 1, 11 AM $0.0911
+0.42%
$84.61 million $1.92 million
May 1, 10 AM $0.0908
-1.71%
$84.36 million $1.91 million
May 1, 9 AM $0.0924
-0.38%
$85.82 million $1.91 million
May 1, 8 AM $0.0927
-0.30%
$86.07 million $1.91 million
May 1, 7 AM $0.0932
-1.03%
$86.58 million $1.9 million
May 1, 6 AM $0.0942
+0.16%
$87.52 million $1.87 million
May 1, 5 AM $0.0945
+0.13%
$87.78 million $1.88 million
May 1, 4 AM $0.0943
+1.91%
$87.61 million $1.88 million
May 1, 3 AM $0.0926
+1.28%
$85.97 million $1.88 million
May 1, 2 AM $0.0914
+0.25%
$84.93 million $1.88 million
May 1, 1 AM $0.0915
-1.42%
$85 million $1.82 million
May 1, 12 AM $0.0929
-0.73%
$86.31 million $1.8 million
Apr 30, 11 PM $0.0935
+0.08%
$86.8 million $1.79 million
Apr 30, 10 PM $0.0934
-0.23%
$86.71 million $1.79 million
Apr 30, 9 PM $0.0936
-0.85%
$86.93 million $1.79 million
Apr 30, 8 PM $0.0944
+0.75%
$87.67 million $1.78 million
Apr 30, 7 PM $0.0936
-4.62%
$86.94 million $1.78 million
Apr 30, 6 PM $0.0982
+1.24%
$91.16 million $1.76 million
Apr 30, 5 PM $0.0968
-2.60%
$89.92 million $1.76 million
Apr 30, 4 PM $0.0996
+1.87%
$92.47 million $1.78 million
Apr 30, 3 PM $0.0977
+1.61%
$90.76 million $1.79 million
Apr 30, 2 PM $0.0962
+0.65%
$89.36 million $1.82 million
Apr 30, 1 PM $0.0956
+0.03%
$88.79 million $1.82 million
Apr 30, 12 PM $0.0957
+0.10%
$88.88 million $1.85 million
Apr 30, 11 AM $0.0957
-0.55%
$88.87 million $1.85 million
Apr 30, 10 AM $0.0967
+2.63%
$89.79 million $1.95 million
Apr 30, 9 AM $0.0942
-0.62%
$87.46 million $2 million
Apr 30, 8 AM $0.0948
+0.07%
$88.01 million $2 million
Apr 30, 7 AM $0.0949
+0.11%
$88.14 million $2 million
Apr 30, 6 AM $0.0948
-1.62%
$88.04 million $2 million
Apr 30, 5 AM $0.0966
-0.08%
$89.74 million $1.99 million
Apr 30, 4 AM $0.0967
+2.18%
$89.8 million $1.99 million
Apr 30, 3 AM $0.0945
-2.46%
$87.78 million $1.97 million
Apr 30, 2 AM $0.0968
-0.69%
$89.91 million $1.98 million
Apr 30, 1 AM $0.0976
+4.55%
$90.61 million $1.97 million
Apr 30, 12 AM $0.0934
-0.53%
$86.73 million $1.95 million
Apr 29, 11 PM $0.0939
+0.18%
$87.19 million $1.95 million
Apr 29, 10 PM $0.0937
+1.12%
$87 million $1.94 million
Apr 29, 9 PM $0.0926
-0.91%
$86.04 million $1.93 million
Apr 29, 8 PM $0.0936
-0.30%
$86.9 million $1.94 million