Infinity Ground Historical Data

AIN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.13
-0.32%
$ 100.59 million $ 66.48 million
Oct 31, 5 AM $ 0.131
+0.00%
$ 100.91 million $ 66.24 million
Oct 31, 4 AM $ 0.131
-0.26%
$ 100.91 million $ 66.53 million
Oct 31, 3 AM $ 0.131
+0.13%
$ 101.16 million $ 67.01 million
Oct 31, 2 AM $ 0.131
+0.21%
$ 101.04 million $ 66.7 million
Oct 31, 1 AM $ 0.131
-2.41%
$ 100.83 million $ 65.89 million
Oct 31, 12 AM $ 0.134
+1.38%
$ 103.32 million $ 66.6 million
Oct 30, 11 PM $ 0.132
+0.68%
$ 101.91 million $ 65.18 million
Oct 30, 10 PM $ 0.131
+0.34%
$ 101.21 million $ 64.13 million
Oct 30, 9 PM $ 0.131
-0.16%
$ 100.86 million $ 63.31 million
Oct 30, 8 PM $ 0.131
-0.02%
$ 101.02 million $ 62.41 million
Oct 30, 7 PM $ 0.131
-1.24%
$ 100.99 million $ 61.61 million
Oct 30, 6 PM $ 0.133
+2.22%
$ 102.26 million $ 61.83 million
Oct 30, 5 PM $ 0.13
+1.27%
$ 100.04 million $ 60.58 million
Oct 30, 4 PM $ 0.128
+1.77%
$ 98.74 million $ 58.77 million
Oct 30, 3 PM $ 0.126
-2.06%
$ 97.14 million $ 58.1 million
Oct 30, 2 PM $ 0.129
-0.10%
$ 99.17 million $ 58.23 million
Oct 30, 1 PM $ 0.129
-0.82%
$ 99.19 million $ 57.8 million
Oct 30, 12 PM $ 0.13
+1.04%
$ 99.98 million $ 57.6 million
Oct 30, 11 AM $ 0.128
-0.45%
$ 99.02 million $ 56.5 million
Oct 30, 10 AM $ 0.129
-0.61%
$ 99.47 million $ 56.48 million
Oct 30, 9 AM $ 0.13
+0.13%
$ 100.08 million $ 56.33 million
Oct 30, 9 AM $ 0.13
+0.13%
$ 100.08 million $ 56.33 million
Oct 30, 8 AM $ 0.13
+0.16%
$ 99.98 million $ 14.34 million
Oct 30, 8 AM $ 0.13
+0.16%
$ 99.98 million $ 14.34 million
Oct 30, 7 AM $ 0.129
+0.48%
$ 99.82 million $ 14.29 million
Oct 30, 7 AM $ 0.129
+0.48%
$ 99.82 million $ 14.29 million
Oct 30, 6 AM $ 0.129
-0.90%
$ 99.35 million $ 14.25 million
Oct 30, 6 AM $ 0.129
-0.90%
$ 99.35 million $ 14.25 million
Oct 30, 5 AM $ 0.13
+1.15%
$ 100.31 million $ 14.44 million
Oct 30, 5 AM $ 0.13
+1.15%
$ 100.31 million $ 14.44 million
Oct 30, 4 AM $ 0.129
-0.54%
$ 99.11 million $ 14.34 million
Oct 30, 4 AM $ 0.129
-0.54%
$ 99.11 million $ 14.34 million
Oct 30, 3 AM $ 0.129
+0.34%
$ 99.63 million $ 14.03 million
Oct 30, 3 AM $ 0.129
+0.34%
$ 99.63 million $ 14.03 million
Oct 30, 2 AM $ 0.129
-0.01%
$ 99.31 million $ 14.55 million
Oct 30, 2 AM $ 0.129
-0.01%
$ 99.31 million $ 14.55 million
Oct 30, 1 AM $ 0.129
-0.33%
$ 99.3 million $ 15 million
Oct 30, 1 AM $ 0.129
-0.33%
$ 99.3 million $ 15 million
Oct 30, 12 AM $ 0.129
+0.72%
$ 99.63 million $ 14.69 million
Oct 30, 12 AM $ 0.129
+0.72%
$ 99.63 million $ 14.69 million
Oct 29, 11 PM $ 0.128
-0.94%
$ 98.89 million $ 14.2 million
Oct 29, 11 PM $ 0.128
-0.94%
$ 98.89 million $ 14.2 million
Oct 29, 10 PM $ 0.129
+0.39%
$ 99.8 million $ 14.07 million
Oct 29, 10 PM $ 0.129
+0.39%
$ 99.8 million $ 14.07 million
Oct 29, 9 PM $ 0.129
-0.12%
$ 99.48 million $ 14.52 million
Oct 29, 9 PM $ 0.129
-0.12%
$ 99.48 million $ 14.52 million
Oct 29, 8 PM $ 0.129
+0.30%
$ 99.59 million $ 14.97 million
Oct 29, 8 PM $ 0.129
+0.30%
$ 99.59 million $ 14.97 million
Oct 29, 7 PM $ 0.129
-0.45%
$ 99.32 million $ 15.26 million