Infinity Ground Historical Data

AIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.129
-0.45%
$ 99.32 million $ 15.26 million
Oct 29, 7 PM $ 0.129
-0.45%
$ 99.32 million $ 15.26 million
Oct 29, 6 PM $ 0.129
-0.23%
$ 99.72 million $ 15.03 million
Oct 29, 6 PM $ 0.129
-0.23%
$ 99.72 million $ 15.03 million
Oct 29, 5 PM $ 0.13
+0.77%
$ 100.01 million $ 14.42 million
Oct 29, 5 PM $ 0.13
+0.77%
$ 100.01 million $ 14.42 million
Oct 29, 4 PM $ 0.129
+0.64%
$ 99.22 million $ 14.3 million
Oct 29, 4 PM $ 0.129
+0.64%
$ 99.22 million $ 14.3 million
Oct 29, 3 PM $ 0.128
-0.45%
$ 98.58 million $ 14.02 million
Oct 29, 3 PM $ 0.128
-0.45%
$ 98.58 million $ 14.02 million
Oct 29, 2 PM $ 0.128
-0.14%
$ 99.07 million $ 14.07 million
Oct 29, 2 PM $ 0.128
-0.14%
$ 99.07 million $ 14.07 million
Oct 29, 1 PM $ 0.129
+1.04%
$ 99.15 million $ 14.21 million
Oct 29, 1 PM $ 0.129
+1.04%
$ 99.15 million $ 14.21 million
Oct 29, 12 PM $ 0.127
-1.22%
$ 98.06 million $ 13.89 million
Oct 29, 12 PM $ 0.127
-1.22%
$ 98.06 million $ 13.89 million
Oct 29, 11 AM $ 0.129
-0.14%
$ 99.38 million $ 13.64 million
Oct 29, 11 AM $ 0.129
-0.14%
$ 99.38 million $ 13.64 million
Oct 29, 10 AM $ 0.129
-0.18%
$ 99.45 million $ 13.84 million
Oct 29, 10 AM $ 0.129
-0.18%
$ 99.45 million $ 13.84 million
Oct 29, 9 AM $ 0.129
+0.44%
$ 99.65 million $ 13.87 million
Oct 29, 9 AM $ 0.129
+0.44%
$ 99.65 million $ 13.87 million
Oct 29, 8 AM $ 0.129
-0.73%
$ 99.23 million $ 13.71 million
Oct 29, 8 AM $ 0.129
-0.73%
$ 99.23 million $ 13.71 million
Oct 29, 7 AM $ 0.13
-0.33%
$ 99.95 million $ 13.51 million
Oct 29, 7 AM $ 0.13
-0.33%
$ 99.95 million $ 13.51 million
Oct 29, 6 AM $ 0.13
+0.70%
$ 100.33 million $ 13.43 million
Oct 29, 6 AM $ 0.13
+0.70%
$ 100.33 million $ 13.43 million
Oct 29, 5 AM $ 0.129
+0.41%
$ 99.58 million $ 13.05 million
Oct 29, 5 AM $ 0.129
+0.41%
$ 99.58 million $ 13.05 million
Oct 29, 4 AM $ 0.129
+0.04%
$ 99.18 million $ 12.82 million
Oct 29, 4 AM $ 0.129
+0.04%
$ 99.18 million $ 12.82 million
Oct 29, 3 AM $ 0.129
-0.78%
$ 99.15 million $ 12.65 million
Oct 29, 3 AM $ 0.129
-0.78%
$ 99.15 million $ 12.65 million
Oct 29, 2 AM $ 0.13
-6.60%
$ 100.38 million $ 11.98 million
Oct 29, 1 AM $ 0.139
+0.60%
$ 106.97 million $ 11.47 million
Oct 29, 12 AM $ 0.138
+0.18%
$ 106.33 million $ 11.41 million
Oct 28, 11 PM $ 0.138
-1.40%
$ 106.19 million $ 11.34 million
Oct 28, 10 PM $ 0.14
+3.46%
$ 107.64 million $ 11.21 million
Oct 28, 9 PM $ 0.135
-1.37%
$ 104.05 million $ 10.67 million
Oct 28, 8 PM $ 0.137
-2.38%
$ 105.48 million $ 10.17 million
Oct 28, 7 PM $ 0.14
-0.82%
$ 108.09 million $ 9.61 million
Oct 28, 6 PM $ 0.141
-0.06%
$ 108.98 million $ 9.33 million
Oct 28, 5 PM $ 0.141
-0.16%
$ 109.07 million $ 9.31 million
Oct 28, 4 PM $ 0.142
-0.42%
$ 109.24 million $ 9.16 million
Oct 28, 3 PM $ 0.142
+0.30%
$ 109.66 million $ 8.95 million
Oct 28, 2 PM $ 0.142
-1.31%
$ 109.3 million $ 8.76 million
Oct 28, 1 PM $ 0.144
-1.54%
$ 110.77 million $ 8.69 million
Oct 28, 12 PM $ 0.146
-0.91%
$ 112.51 million $ 8.68 million
Oct 28, 11 AM $ 0.147
+2.81%
$ 113.63 million $ 8.78 million