Infinity Ground Historical Data

AIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.147
+2.81%
$ 113.63 million $ 8.78 million
Oct 28, 10 AM $ 0.143
+0.35%
$ 110.43 million $ 8.15 million
Oct 28, 9 AM $ 0.143
-0.62%
$ 110.01 million $ 8.5 million
Oct 28, 8 AM $ 0.144
+0.08%
$ 110.75 million $ 8.75 million
Oct 28, 7 AM $ 0.143
-1.36%
$ 110.63 million $ 8.89 million
Oct 28, 6 AM $ 0.145
-0.07%
$ 112.16 million $ 8.94 million
Oct 28, 5 AM $ 0.146
-1.05%
$ 112.23 million $ 9.06 million
Oct 28, 4 AM $ 0.147
-0.29%
$ 113.42 million $ 9.08 million
Oct 28, 3 AM $ 0.147
-1.92%
$ 113.78 million $ 9.1 million
Oct 28, 2 AM $ 0.15
+0.53%
$ 115.98 million $ 9.06 million
Oct 28, 1 AM $ 0.15
+2.79%
$ 115.2 million $ 9.01 million
Oct 28, 12 AM $ 0.145
-3.30%
$ 112.22 million $ 9.02 million
Oct 27, 11 PM $ 0.15
+0.01%
$ 116.06 million $ 9 million
Oct 27, 10 PM $ 0.15
-0.97%
$ 116.04 million $ 8.96 million
Oct 27, 9 PM $ 0.152
-0.39%
$ 117.2 million $ 8.92 million
Oct 27, 8 PM $ 0.153
+0.04%
$ 117.64 million $ 8.91 million
Oct 27, 7 PM $ 0.152
-0.59%
$ 117.59 million $ 8.98 million
Oct 27, 6 PM $ 0.153
-0.23%
$ 118.29 million $ 8.98 million
Oct 27, 5 PM $ 0.154
+0.60%
$ 118.52 million $ 8.97 million
Oct 27, 4 PM $ 0.153
-0.25%
$ 117.85 million $ 8.97 million
Oct 27, 3 PM $ 0.153
-1.11%
$ 118.24 million $ 8.92 million
Oct 27, 2 PM $ 0.155
-1.17%
$ 119.5 million $ 8.85 million
Oct 27, 1 PM $ 0.157
-0.11%
$ 120.8 million $ 8.72 million
Oct 27, 12 PM $ 0.157
-0.33%
$ 121.01 million $ 8.74 million
Oct 27, 11 AM $ 0.157
+1.79%
$ 121.42 million $ 21.99 million
Oct 27, 10 AM $ 0.155
+1.57%
$ 119.28 million $ 21.66 million
Oct 27, 9 AM $ 0.152
+1.07%
$ 117.43 million $ 21.15 million
Oct 27, 8 AM $ 0.151
+2.58%
$ 116.14 million $ 20.92 million
Oct 27, 7 AM $ 0.147
+0.37%
$ 113.2 million $ 20.75 million
Oct 27, 6 AM $ 0.146
-1.04%
$ 112.79 million $ 20.75 million
Oct 27, 5 AM $ 0.148
+0.03%
$ 113.97 million $ 20.8 million
Oct 27, 4 AM $ 0.148
+1.18%
$ 113.94 million $ 20.88 million
Oct 27, 3 AM $ 0.146
+0.40%
$ 112.61 million $ 20.61 million
Oct 27, 2 AM $ 0.145
-1.27%
$ 112.16 million $ 20.53 million
Oct 27, 1 AM $ 0.147
+0.46%
$ 113.61 million $ 20.84 million
Oct 27, 12 AM $ 0.147
+1.88%
$ 113.26 million $ 20.74 million
Oct 26, 11 PM $ 0.144
-0.22%
$ 110.8 million $ 18.2 million
Oct 26, 10 PM $ 0.144
+0.25%
$ 111.25 million $ 18.29 million
Oct 26, 9 PM $ 0.144
-1.73%
$ 110.97 million $ 18.25 million
Oct 26, 8 PM $ 0.146
+0.15%
$ 112.92 million $ 18.6 million
Oct 26, 7 PM $ 0.146
+0.44%
$ 112.69 million $ 18.59 million
Oct 26, 6 PM $ 0.146
-0.19%
$ 112.27 million $ 18.57 million
Oct 26, 5 PM $ 0.146
+0.69%
$ 112.42 million $ 18.63 million
Oct 26, 4 PM $ 0.145
-0.30%
$ 111.7 million $ 18.67 million
Oct 26, 3 PM $ 0.145
+0.72%
$ 111.24 million $ 18.95 million
Oct 26, 2 PM $ 0.144
-1.24%
$ 111.4 million $ 19.27 million
Oct 26, 1 PM $ 0.146
+2.60%
$ 112.88 million $ 19.46 million
Oct 26, 12 PM $ 0.143
+0.68%
$ 110.09 million $ 18.96 million
Oct 26, 11 AM $ 0.142
-0.73%
$ 109.31 million $ 18.86 million
Oct 26, 10 AM $ 0.143
-0.23%
$ 110.11 million $ 18.88 million