Infinity Ground Historical Data

AIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.142
-0.73%
$ 109.31 million $ 18.86 million
Oct 26, 10 AM $ 0.143
-0.23%
$ 110.11 million $ 18.88 million
Oct 26, 9 AM $ 0.143
+1.25%
$ 110.43 million $ 18.91 million
Oct 26, 8 AM $ 0.141
-2.13%
$ 109.04 million $ 18.66 million
Oct 26, 7 AM $ 0.144
+1.12%
$ 111.39 million $ 18.82 million
Oct 26, 6 AM $ 0.143
-1.03%
$ 110.13 million $ 18.63 million
Oct 26, 5 AM $ 0.144
+1.71%
$ 111.23 million $ 18.78 million
Oct 26, 4 AM $ 0.142
+0.95%
$ 109.34 million $ 18.42 million
Oct 26, 3 AM $ 0.14
-0.17%
$ 108.31 million $ 18.16 million
Oct 26, 2 AM $ 0.141
-0.76%
$ 108.47 million $ 18.04 million
Oct 26, 1 AM $ 0.142
-0.06%
$ 109.34 million $ 17.93 million
Oct 26, 12 AM $ 0.142
+0.69%
$ 109.35 million $ 17.87 million
Oct 25, 11 PM $ 0.141
+1.31%
$ 108.6 million $ 17.68 million
Oct 25, 10 PM $ 0.139
+1.63%
$ 107.2 million $ 17.51 million
Oct 25, 9 PM $ 0.137
-2.29%
$ 105.47 million $ 17.2 million
Oct 25, 8 PM $ 0.14
+5.45%
$ 107.95 million $ 17.27 million
Oct 25, 7 PM $ 0.133
-0.35%
$ 102.32 million $ 16.75 million
Oct 25, 6 PM $ 0.133
+0.67%
$ 102.68 million $ 16.67 million
Oct 25, 5 PM $ 0.132
+5.40%
$ 101.92 million $ 16.46 million
Oct 25, 4 PM $ 0.126
-13.08%
$ 96.86 million $ 15.66 million
Oct 25, 3 PM $ 0.145
+8.86%
$ 111.53 million $ 16.89 million
Oct 25, 2 PM $ 0.132
+2.96%
$ 101.93 million $ 15.17 million
Oct 25, 1 PM $ 0.128
-0.69%
$ 98.46 million $ 14.66 million
Oct 25, 12 PM $ 0.129
+0.15%
$ 99.14 million $ 14.63 million
Oct 25, 11 AM $ 0.128
-0.27%
$ 98.99 million $ 14.54 million
Oct 25, 10 AM $ 0.129
+0.40%
$ 99.25 million $ 14.51 million
Oct 25, 9 AM $ 0.128
-0.32%
$ 98.78 million $ 14.04 million
Oct 25, 8 AM $ 0.128
+0.44%
$ 99.1 million $ 13.77 million
Oct 25, 7 AM $ 0.128
-0.16%
$ 98.68 million $ 13.51 million
Oct 25, 6 AM $ 0.128
-0.30%
$ 98.84 million $ 13.22 million
Oct 25, 5 AM $ 0.129
+0.23%
$ 99.12 million $ 12.94 million
Oct 25, 4 AM $ 0.128
-0.48%
$ 98.89 million $ 12.58 million
Oct 25, 3 AM $ 0.129
+0.24%
$ 99.37 million $ 12.39 million
Oct 25, 2 AM $ 0.129
+0.01%
$ 99.16 million $ 12.06 million
Oct 25, 1 AM $ 0.129
+0.24%
$ 99.16 million $ 11.76 million
Oct 25, 12 AM $ 0.128
-0.05%
$ 98.93 million $ 11.38 million
Oct 24, 11 PM $ 0.128
-0.99%
$ 98.97 million $ 11.04 million
Oct 24, 10 PM $ 0.13
+0.58%
$ 99.96 million $ 10.64 million
Oct 24, 9 PM $ 0.129
+0.13%
$ 99.4 million $ 10.21 million
Oct 24, 8 PM $ 0.129
+0.49%
$ 99.28 million $ 9.92 million
Oct 24, 7 PM $ 0.128
-0.66%
$ 98.92 million $ 9.57 million
Oct 24, 6 PM $ 0.129
+1.65%
$ 99.57 million $ 9.6 million
Oct 24, 5 PM $ 0.127
+0.34%
$ 97.96 million $ 9.48 million
Oct 24, 4 PM $ 0.127
-0.10%
$ 97.62 million $ 9.44 million
Oct 24, 3 PM $ 0.127
-0.55%
$ 97.69 million $ 9.45 million
Oct 24, 2 PM $ 0.128
-0.69%
$ 98.55 million $ 9.48 million
Oct 24, 1 PM $ 0.129
-0.54%
$ 99.24 million $ 9.53 million
Oct 24, 12 PM $ 0.129
+0.80%
$ 99.78 million $ 9.55 million
Oct 24, 11 AM $ 0.128
+0.29%
$ 98.99 million $ 9.48 million
Oct 24, 10 AM $ 0.128
-0.28%
$ 98.7 million $ 9.47 million