Infinity Ground Historical Data

AIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.128
-0.28%
$ 98.7 million $ 9.47 million
Oct 24, 9 AM $ 0.128
+0.09%
$ 98.98 million $ 9.48 million
Oct 24, 8 AM $ 0.128
-0.34%
$ 98.89 million $ 9.46 million
Oct 24, 7 AM $ 0.129
+0.24%
$ 99.26 million $ 9.45 million
Oct 24, 6 AM $ 0.129
-0.55%
$ 99.24 million $ 9.46 million
Oct 24, 5 AM $ 0.129
-0.15%
$ 99.69 million $ 9.48 million
Oct 24, 4 AM $ 0.129
+0.19%
$ 99.85 million $ 9.48 million
Oct 24, 3 AM $ 0.129
+0.17%
$ 99.67 million $ 9.46 million
Oct 24, 2 AM $ 0.129
-0.32%
$ 99.48 million $ 9.41 million
Oct 24, 1 AM $ 0.129
-0.38%
$ 99.68 million $ 9.43 million
Oct 24, 12 AM $ 0.13
+0.12%
$ 100.06 million $ 9.43 million
Oct 23, 11 PM $ 0.13
+0.51%
$ 99.94 million $ 9.43 million
Oct 23, 10 PM $ 0.129
+0.22%
$ 99.44 million $ 9.4 million
Oct 23, 9 PM $ 0.129
-0.07%
$ 99.26 million $ 9.39 million
Oct 23, 8 PM $ 0.129
+0.19%
$ 99.26 million $ 9.41 million
Oct 23, 7 PM $ 0.129
-0.08%
$ 99.14 million $ 9.43 million
Oct 23, 6 PM $ 0.129
-0.67%
$ 99.22 million $ 9.44 million
Oct 23, 5 PM $ 0.13
+0.03%
$ 99.88 million $ 9.47 million
Oct 23, 4 PM $ 0.129
+0.03%
$ 99.85 million $ 9.47 million
Oct 23, 3 PM $ 0.129
+0.24%
$ 99.83 million $ 9.46 million
Oct 23, 2 PM $ 0.129
+0.34%
$ 99.55 million $ 9.43 million
Oct 23, 1 PM $ 0.129
-0.35%
$ 99.28 million $ 9.42 million
Oct 23, 12 PM $ 0.129
+0.25%
$ 99.61 million $ 9.43 million
Oct 23, 11 AM $ 0.129
-0.54%
$ 99.43 million $ 9.41 million
Oct 23, 10 AM $ 0.13
-0.24%
$ 99.88 million $ 9.43 million
Oct 23, 9 AM $ 0.13
+0.39%
$ 100.14 million $ 9.44 million
Oct 23, 8 AM $ 0.129
-0.33%
$ 99.78 million $ 2.57 million
Oct 23, 7 AM $ 0.13
-0.02%
$ 100.09 million $ 2.58 million
Oct 23, 6 AM $ 0.13
+0.75%
$ 100.11 million $ 2.59 million
Oct 23, 5 AM $ 0.129
-0.57%
$ 99.39 million $ 2.58 million
Oct 23, 4 AM $ 0.13
-0.23%
$ 99.96 million $ 2.59 million
Oct 23, 3 AM $ 0.13
+0.23%
$ 100.17 million $ 2.6 million
Oct 23, 2 AM $ 0.13
+0.12%
$ 100.02 million $ 2.6 million
Oct 23, 1 AM $ 0.129
+0.27%
$ 99.82 million $ 2.61 million
Oct 23, 12 AM $ 0.129
-0.96%
$ 99.55 million $ 2.6 million
Oct 22, 11 PM $ 0.13
+1.23%
$ 100.51 million $ 2.6 million
Oct 22, 10 PM $ 0.129
+2.01%
$ 99.28 million $ 2.57 million
Oct 22, 9 PM $ 0.126
-2.65%
$ 97.37 million $ 2.58 million
Oct 22, 8 PM $ 0.13
-0.41%
$ 99.77 million $ 2.55 million
Oct 22, 7 PM $ 0.13
+1.15%
$ 100.37 million $ 2.52 million
Oct 22, 6 PM $ 0.129
+0.34%
$ 99.22 million $ 2.52 million
Oct 22, 5 PM $ 0.128
-0.20%
$ 98.91 million $ 2.51 million
Oct 22, 4 PM $ 0.128
-0.51%
$ 99.09 million $ 2.52 million
Oct 22, 3 PM $ 0.129
-0.42%
$ 99.61 million $ 2.51 million
Oct 22, 2 PM $ 0.13
+0.08%
$ 100.02 million $ 2.52 million
Oct 22, 1 PM $ 0.13
+0.39%
$ 99.91 million $ 2.52 million
Oct 22, 12 PM $ 0.129
-0.47%
$ 99.53 million $ 2.51 million
Oct 22, 11 AM $ 0.13
-0.66%
$ 100 million $ 2.51 million
Oct 22, 10 AM $ 0.131
+0.44%
$ 100.66 million $ 2.51 million
Oct 22, 9 AM $ 0.13
-0.28%
$ 100.2 million $ 2.51 million