Infinity Ground Historical Data

AIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.13
-0.28%
$ 100.2 million $ 2.51 million
Oct 22, 8 AM $ 0.13
-0.76%
$ 100.49 million $ 2.53 million
Oct 22, 7 AM $ 0.131
+1.10%
$ 101.27 million $ 2.53 million
Oct 22, 6 AM $ 0.13
+0.70%
$ 100.22 million $ 2.55 million
Oct 22, 5 AM $ 0.129
+0.18%
$ 99.47 million $ 2.56 million
Oct 22, 4 AM $ 0.129
+0.34%
$ 99.28 million $ 2.54 million
Oct 22, 3 AM $ 0.128
-0.31%
$ 98.95 million $ 2.57 million
Oct 22, 2 AM $ 0.129
+0.31%
$ 99.3 million $ 2.59 million
Oct 22, 1 AM $ 0.128
-0.76%
$ 98.95 million $ 2.59 million
Oct 22, 12 AM $ 0.129
+0.33%
$ 99.7 million $ 2.61 million
Oct 21, 11 PM $ 0.129
+0.03%
$ 99.38 million $ 2.62 million
Oct 21, 10 PM $ 0.129
-0.71%
$ 99.36 million $ 2.63 million
Oct 21, 9 PM $ 0.13
-0.35%
$ 99.88 million $ 2.65 million
Oct 21, 8 PM $ 0.13
+0.14%
$ 100.37 million $ 2.67 million
Oct 21, 7 PM $ 0.13
+0.01%
$ 100.3 million $ 2.67 million
Oct 21, 6 PM $ 0.13
+0.16%
$ 100.22 million $ 2.67 million
Oct 21, 5 PM $ 0.13
-0.47%
$ 100.02 million $ 2.68 million
Oct 21, 4 PM $ 0.13
-1.14%
$ 100.79 million $ 2.67 million
Oct 21, 3 PM $ 0.132
+0.62%
$ 101.68 million $ 2.67 million
Oct 21, 2 PM $ 0.131
+1.62%
$ 101.04 million $ 2.66 million
Oct 21, 1 PM $ 0.129
+0.14%
$ 99.44 million $ 2.66 million
Oct 21, 12 PM $ 0.129
-0.77%
$ 99.31 million $ 2.69 million
Oct 21, 11 AM $ 0.13
-0.04%
$ 100.08 million $ 2.69 million
Oct 21, 10 AM $ 0.13
+0.30%
$ 100.12 million $ 2.71 million
Oct 21, 9 AM $ 0.129
+0.52%
$ 99.81 million $ 2.71 million
Oct 21, 8 AM $ 0.129
+0.55%
$ 99.23 million $ 2.7 million
Oct 21, 7 AM $ 0.128
-0.07%
$ 98.74 million $ 2.7 million
Oct 21, 6 AM $ 0.128
-0.08%
$ 98.79 million $ 2.67 million
Oct 21, 5 AM $ 0.128
+0.64%
$ 98.81 million $ 2.65 million
Oct 21, 4 AM $ 0.127
-1.27%
$ 98.26 million $ 2.66 million
Oct 21, 3 AM $ 0.129
-0.34%
$ 99.42 million $ 2.62 million
Oct 21, 2 AM $ 0.129
-0.91%
$ 99.86 million $ 2.6 million
Oct 21, 1 AM $ 0.131
-0.56%
$ 100.78 million $ 2.61 million
Oct 21, 12 AM $ 0.131
+0.99%
$ 101.34 million $ 2.59 million
Oct 20, 11 PM $ 0.13
+0.27%
$ 100.29 million $ 2.58 million
Oct 20, 10 PM $ 0.13
-1.69%
$ 100.08 million $ 2.57 million
Oct 20, 9 PM $ 0.132
+1.25%
$ 101.79 million $ 2.54 million
Oct 20, 8 PM $ 0.13
+0.14%
$ 100.53 million $ 2.06 million
Oct 20, 7 PM $ 0.13
+0.40%
$ 100.4 million $ 2.05 million
Oct 20, 6 PM $ 0.13
+0.06%
$ 100.01 million $ 2.11 million
Oct 20, 5 PM $ 0.13
-0.05%
$ 100 million $ 2.12 million
Oct 20, 4 PM $ 0.13
-0.68%
$ 100 million $ 2.13 million
Oct 20, 3 PM $ 0.131
-0.89%
$ 100.68 million $ 2.6 million
Oct 20, 2 PM $ 0.132
-0.51%
$ 101.59 million $ 2.6 million
Oct 20, 1 PM $ 0.132
-0.52%
$ 102.13 million $ 2.59 million
Oct 20, 12 PM $ 0.133
-1.75%
$ 102.63 million $ 2.57 million
Oct 20, 11 AM $ 0.135
+2.16%
$ 104.48 million $ 8.98 million
Oct 20, 10 AM $ 0.133
-1.00%
$ 102.19 million $ 8.96 million
Oct 20, 9 AM $ 0.134
-0.27%
$ 103.36 million $ 8.96 million
Oct 20, 8 AM $ 0.134
+0.82%
$ 103.57 million $ 9.2 million