Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Ground Historical Data

AIN Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 PM $0.0569
+0.16%
$52.86 million $1.36 million
Apr 21, 3 PM $0.0568
+1.18%
$52.77 million $1.36 million
Apr 21, 2 PM $0.0562
-0.25%
$52.16 million $1.36 million
Apr 21, 1 PM $0.0563
-0.84%
$52.28 million $1.36 million
Apr 21, 12 PM $0.0568
-0.02%
$52.72 million $1.38 million
Apr 21, 11 AM $0.0568
-0.54%
$52.74 million $1.37 million
Apr 21, 10 AM $0.0571
-0.69%
$53.02 million $1.37 million
Apr 21, 9 AM $0.0575
-0.18%
$53.39 million $1.36 million
Apr 21, 8 AM $0.0576
+0.05%
$53.49 million $1.36 million
Apr 21, 7 AM $0.0576
-1.37%
$53.46 million $1.35 million
Apr 21, 6 AM $0.0584
-0.03%
$54.2 million $1.36 million
Apr 21, 5 AM $0.0584
-1.58%
$54.22 million $1.36 million
Apr 21, 4 AM $0.0593
+0.21%
$55.09 million $1.37 million
Apr 21, 3 AM $0.0592
+3.96%
$54.97 million $1.37 million
Apr 21, 2 AM $0.0569
-0.38%
$52.88 million $1.36 million
Apr 21, 1 AM $0.0572
-1.04%
$53.08 million $1.37 million
Apr 21, 12 AM $0.0578
+2.48%
$53.64 million $1.39 million
Apr 20, 11 PM $0.0564
+0.17%
$52.34 million $1.39 million
Apr 20, 10 PM $0.0563
+2.03%
$52.25 million $1.39 million
Apr 20, 9 PM $0.0551
+0.07%
$51.19 million $1.38 million
Apr 20, 8 PM $0.0551
-0.82%
$51.16 million $1.38 million
Apr 20, 7 PM $0.0555
-0.42%
$51.58 million $1.38 million
Apr 20, 6 PM $0.0558
+0.35%
$51.8 million $1.38 million
Apr 20, 5 PM $0.0556
+0.09%
$51.62 million $1.39 million
Apr 20, 4 PM $0.0555
+0.72%
$51.57 million $1.39 million
Apr 20, 3 PM $0.0551
-0.53%
$51.2 million $1.39 million
Apr 20, 2 PM $0.0554
-1.60%
$51.48 million $1.39 million
Apr 20, 1 PM $0.0563
+1.74%
$52.32 million $1.4 million
Apr 20, 12 PM $0.0554
-0.96%
$51.42 million $1.41 million
Apr 20, 11 AM $0.0559
+0.55%
$51.92 million $1.48 million
Apr 20, 10 AM $0.0556
+0.82%
$51.62 million $1.52 million
Apr 20, 9 AM $0.0551
-0.13%
$51.2 million $1.57 million
Apr 20, 8 AM $0.0552
-0.22%
$51.27 million $1.59 million
Apr 20, 7 AM $0.0553
-1.05%
$51.38 million $1.64 million
Apr 20, 6 AM $0.0559
+0.93%
$51.92 million $1.67 million
Apr 20, 5 AM $0.0554
+0.40%
$51.44 million $1.75 million
Apr 20, 4 AM $0.0552
-0.01%
$51.24 million $1.78 million
Apr 20, 3 AM $0.0552
-0.46%
$51.24 million $1.8 million
Apr 20, 2 AM $0.0554
+0.59%
$51.48 million $1.73 million
Apr 20, 1 AM $0.0551
+0.82%
$51.17 million $1.73 million
Apr 20, 12 AM $0.0546
+0.89%
$50.75 million $1.73 million
Apr 19, 11 PM $0.0542
-2.05%
$50.31 million $1.73 million
Apr 19, 10 PM $0.0553
-0.38%
$51.36 million $1.74 million
Apr 19, 9 PM $0.0555
-1.04%
$51.56 million $1.75 million
Apr 19, 8 PM $0.0561
-1.01%
$52.1 million $1.75 million
Apr 19, 7 PM $0.0567
-0.65%
$52.63 million $1.76 million
Apr 19, 6 PM $0.057
+0.83%
$52.98 million $1.77 million
Apr 19, 5 PM $0.0566
-1.65%
$52.54 million $1.81 million
Apr 19, 4 PM $0.0575
-3.24%
$53.43 million $1.82 million
Apr 19, 3 PM $0.0594
-0.82%
$55.21 million $1.84 million