Infinity Ground Historical Data

AIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.134
-0.27%
$ 103.36 million $ 8.96 million
Oct 20, 8 AM $ 0.134
+0.82%
$ 103.57 million $ 9.2 million
Oct 20, 7 AM $ 0.133
+0.03%
$ 102.72 million $ 9.2 million
Oct 20, 6 AM $ 0.133
+0.44%
$ 102.68 million $ 9.24 million
Oct 20, 5 AM $ 0.133
-0.88%
$ 102.23 million $ 9.2 million
Oct 20, 4 AM $ 0.133
-0.10%
$ 102.88 million $ 9.22 million
Oct 20, 3 AM $ 0.133
+0.56%
$ 102.94 million $ 9.21 million
Oct 20, 2 AM $ 0.133
+1.63%
$ 102.37 million $ 9.15 million
Oct 20, 1 AM $ 0.131
-0.56%
$ 100.72 million $ 9.01 million
Oct 20, 12 AM $ 0.131
+1.75%
$ 101.34 million $ 9.04 million
Oct 19, 11 PM $ 0.129
-1.12%
$ 99.59 million $ 8.92 million
Oct 19, 10 PM $ 0.131
-0.10%
$ 100.72 million $ 9 million
Oct 19, 9 PM $ 0.131
-0.48%
$ 100.79 million $ 9 million
Oct 19, 8 PM $ 0.131
+0.34%
$ 101.3 million $ 9.04 million
Oct 19, 7 PM $ 0.131
+0.08%
$ 100.86 million $ 9.02 million
Oct 19, 6 PM $ 0.131
+1.75%
$ 100.87 million $ 8.94 million
Oct 19, 5 PM $ 0.129
+1.52%
$ 99.13 million $ 8.82 million
Oct 19, 4 PM $ 0.127
-0.16%
$ 97.65 million $ 8.7 million
Oct 19, 3 PM $ 0.127
-0.98%
$ 97.8 million $ 8.74 million
Oct 19, 2 PM $ 0.128
+0.05%
$ 98.77 million $ 8.79 million
Oct 19, 1 PM $ 0.128
+1.81%
$ 98.72 million $ 8.79 million
Oct 19, 12 PM $ 0.126
-0.31%
$ 97.07 million $ 8.69 million
Oct 19, 11 AM $ 0.126
-0.21%
$ 97.31 million $ 8.77 million
Oct 19, 10 AM $ 0.126
-1.42%
$ 97.37 million $ 8.75 million
Oct 19, 9 AM $ 0.128
+2.12%
$ 98.87 million $ 8.82 million
Oct 19, 8 AM $ 0.126
-2.44%
$ 96.86 million $ 8.68 million
Oct 19, 7 AM $ 0.129
+2.65%
$ 99.29 million $ 8.84 million
Oct 19, 6 AM $ 0.125
-0.28%
$ 96.61 million $ 8.61 million
Oct 19, 5 AM $ 0.126
+0.40%
$ 97 million $ 8.62 million
Oct 19, 4 AM $ 0.125
-0.64%
$ 96.61 million $ 8.6 million
Oct 19, 3 AM $ 0.126
+2.31%
$ 97.23 million $ 8.64 million
Oct 19, 2 AM $ 0.123
-0.59%
$ 95.04 million $ 8.49 million
Oct 19, 1 AM $ 0.124
-0.95%
$ 95.53 million $ 8.49 million
Oct 19, 12 AM $ 0.125
-2.98%
$ 96.51 million $ 8.58 million
Oct 18, 11 PM $ 0.129
+0.28%
$ 99.53 million $ 8.76 million
Oct 18, 10 PM $ 0.129
-0.65%
$ 99.2 million $ 8.74 million
Oct 18, 9 PM $ 0.129
+1.29%
$ 99.78 million $ 8.8 million
Oct 18, 8 PM $ 0.128
+0.83%
$ 98.57 million $ 8.7 million
Oct 18, 7 PM $ 0.127
-0.05%
$ 97.63 million $ 8.65 million
Oct 18, 6 PM $ 0.127
-1.56%
$ 97.8 million $ 8.64 million
Oct 18, 5 PM $ 0.129
+2.16%
$ 99.18 million $ 8.71 million
Oct 18, 4 PM $ 0.126
-0.25%
$ 97.25 million $ 8.61 million
Oct 18, 3 PM $ 0.126
-1.45%
$ 97.49 million $ 8.64 million
Oct 18, 2 PM $ 0.128
-0.12%
$ 98.9 million $ 8.73 million
Oct 18, 1 PM $ 0.128
-0.36%
$ 98.86 million $ 8.71 million
Oct 18, 12 PM $ 0.129
-1.69%
$ 99.26 million $ 8.7 million
Oct 18, 11 AM $ 0.131
+1.33%
$ 100.82 million $ 8.74 million
Oct 18, 10 AM $ 0.129
-1.32%
$ 100.05 million $ 8.71 million
Oct 18, 9 AM $ 0.131
+1.92%
$ 101.03 million $ 8.78 million
Oct 18, 8 AM $ 0.129
-2.50%
$ 99.23 million $ 8.65 million