Infinity Ground Historical Data

AIN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.129
-2.50%
$ 99.23 million $ 8.65 million
Oct 18, 7 AM $ 0.132
-0.22%
$ 101.6 million $ 8.79 million
Oct 18, 6 AM $ 0.132
+0.29%
$ 101.83 million $ 8.75 million
Oct 18, 5 AM $ 0.132
-0.25%
$ 101.4 million $ 8.78 million
Oct 18, 4 AM $ 0.132
-1.15%
$ 101.82 million $ 8.79 million
Oct 18, 3 AM $ 0.134
+1.49%
$ 102.98 million $ 8.81 million
Oct 18, 2 AM $ 0.132
-1.69%
$ 101.46 million $ 8.74 million
Oct 18, 1 AM $ 0.134
+1.41%
$ 103.15 million $ 8.83 million
Oct 18, 12 AM $ 0.132
+2.17%
$ 101.1 million $ 8.67 million
Oct 17, 11 PM $ 0.129
-1.31%
$ 99.73 million $ 8.58 million
Oct 17, 10 PM $ 0.131
-1.57%
$ 100.99 million $ 8.63 million
Oct 17, 9 PM $ 0.133
-0.84%
$ 102.44 million $ 8.7 million
Oct 17, 8 PM $ 0.134
+1.91%
$ 103.46 million $ 8.77 million
Oct 17, 7 PM $ 0.132
+0.25%
$ 101.51 million $ 8.66 million
Oct 17, 6 PM $ 0.131
-0.04%
$ 101.19 million $ 8.72 million
Oct 17, 5 PM $ 0.131
+0.17%
$ 101.28 million $ 8.74 million
Oct 17, 4 PM $ 0.131
-0.12%
$ 101.12 million $ 8.73 million
Oct 17, 3 PM $ 0.131
+0.96%
$ 101.24 million $ 8.68 million
Oct 17, 2 PM $ 0.13
-0.53%
$ 100.44 million $ 8.66 million
Oct 17, 1 PM $ 0.131
+1.81%
$ 100.75 million $ 8.71 million
Oct 17, 12 PM $ 0.129
-1.04%
$ 99.12 million $ 8.61 million
Oct 17, 11 AM $ 0.13
+0.35%
$ 100.11 million $ 8.63 million
Oct 17, 10 AM $ 0.129
+0.52%
$ 99.89 million $ 8.61 million
Oct 17, 9 AM $ 0.129
+0.79%
$ 99.25 million $ 8.54 million
Oct 17, 8 AM $ 0.128
-0.65%
$ 98.81 million $ 8.69 million
Oct 17, 7 AM $ 0.129
+0.40%
$ 99.18 million $ 8.69 million
Oct 17, 6 AM $ 0.128
-3.00%
$ 98.73 million $ 8.71 million
Oct 17, 5 AM $ 0.132
-0.23%
$ 101.83 million $ 8.9 million
Oct 17, 4 AM $ 0.132
-0.39%
$ 102.18 million $ 8.99 million
Oct 17, 3 AM $ 0.133
+1.43%
$ 102.51 million $ 9.11 million
Oct 17, 2 AM $ 0.131
+0.04%
$ 101.06 million $ 9 million
Oct 17, 1 AM $ 0.131
-1.67%
$ 101.02 million $ 9 million
Oct 17, 12 AM $ 0.133
+0.81%
$ 102.7 million $ 9.09 million
Oct 16, 11 PM $ 0.132
-0.19%
$ 102.1 million $ 9.1 million
Oct 16, 10 PM $ 0.132
+0.98%
$ 102.1 million $ 9.1 million
Oct 16, 9 PM $ 0.131
+1.62%
$ 101.11 million $ 9.07 million
Oct 16, 8 PM $ 0.129
-0.35%
$ 99.49 million $ 8.96 million
Oct 16, 7 PM $ 0.129
+0.11%
$ 99.82 million $ 9.02 million
Oct 16, 6 PM $ 0.129
+2.08%
$ 99.7 million $ 8.93 million
Oct 16, 5 PM $ 0.127
-2.26%
$ 97.71 million $ 8.79 million
Oct 16, 4 PM $ 0.13
+2.65%
$ 100.08 million $ 8.95 million
Oct 16, 3 PM $ 0.126
-5.18%
$ 97.09 million $ 8.86 million
Oct 16, 2 PM $ 0.133
+0.06%
$ 102.63 million $ 9.07 million
Oct 16, 1 PM $ 0.133
-1.52%
$ 102.57 million $ 9.04 million
Oct 16, 12 PM $ 0.135
-0.49%
$ 104.29 million $ 9.2 million
Oct 16, 11 AM $ 0.136
-0.36%
$ 104.68 million $ 9.25 million
Oct 16, 10 AM $ 0.136
-0.99%
$ 105.07 million $ 9.37 million
Oct 16, 9 AM $ 0.138
+0.33%
$ 106.12 million $ 9.53 million
Oct 16, 8 AM $ 0.137
+1.32%
$ 105.6 million $ 9.39 million
Oct 16, 7 AM $ 0.135
-2.35%
$ 104.4 million $ 9.35 million