Merck (Ondo Tokenized) Historical Data

MRKon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 122.22
-0.91%
$ 1,431 $ 677,914
Mar 1, 2026 $ 123.15
+0.06%
$ 1,442 $ 668,151
Feb 28, 2026 $ 123.06
-0.21%
$ 1,441 $ 663,272
Feb 27, 2026 $ 123.32
+3.15%
$ 1,444 $ 677,613
Feb 26, 2026 $ 119.55
-2.73%
$ 1,400 $ 681,825
Feb 25, 2026 $ 122.89
-0.64%
$ 1,439 $ 679,131
Feb 24, 2026 $ 123.69
+0.16%
$ 1,449 $ 672,398
Feb 23, 2026 $ 123.5
+1.37%
$ 1,446 $ 675,592
Feb 22, 2026 $ 121.83
+0.17%
$ 1,427 $ 662,858
Feb 21, 2026 $ 121.62
-0.42%
$ 1,424 $ 664,099
Feb 20, 2026 $ 122.13
+0.19%
$ 1,430 $ 673,323
Feb 19, 2026 $ 121.89
+0.23%
$ 1,427 $ 666,574
Feb 18, 2026 $ 121.6
-0.18%
$ 1,422 $ 674,282
Feb 17, 2026 $ 121.82
-0.08%
$ 1,427 $ 682,130
Feb 16, 2026 $ 121.92
+0.32%
$ 1,428 $ 664,134
Feb 15, 2026 $ 121.54
-0.33%
$ 1,423 $ 667,109
Feb 14, 2026 $ 121.95
+0.43%
$ 1,428 $ 663,253
Feb 13, 2026 $ 121.45
+0.93%
$ 1,422 $ 870,073
Feb 12, 2026 $ 120.33
+0.93%
$ 1,409 $ 825,838
Feb 11, 2026 $ 119.22
+1.72%
$ 1,396 $ 774,287
Feb 10, 2026 $ 117.21
-0.28%
$ 1,373 $ 799,006
Feb 9, 2026 $ 117.53
-3.84%
$ 1,376 $ 838,866
Feb 8, 2026 $ 122.22
+0.02%
$ 1,431 $ 665,735
Feb 7, 2026 $ 122.19
-0.01%
$ 1,431 $ 662,918
Feb 6, 2026 $ 122.2
+1.18%
$ 1,431 $ 970,912
Feb 5, 2026 $ 120.77
+2.18%
$ 1,414 $ 1.09 million
Feb 4, 2026 $ 118.18
+1.78%
$ 1,384 $ 718,796
Feb 3, 2026 $ 116.12
+2.16%
$ 1,360 $ 1.63 million
Feb 2, 2026 $ 113.64
+2.89%
$ 1,331 $ 598,185
Feb 1, 2026 $ 110.36
-0.04%
$ 1,292 $ 56,348
Jan 31, 2026 $ 110.4
-0.05%
$ 1,293 $ 56,202
Jan 30, 2026 $ 110.4
+1.91%
$ 1,293 $ 1.2 million
Jan 29, 2026 $ 108.33
+1.85%
$ 1,269 $ 1.31 million
Jan 28, 2026 $ 106.35
-1.07%
$ 1,246 $ 1.09 million
Jan 27, 2026 $ 106.96
-0.72%
$ -- $ 809,484
Jan 26, 2026 $ 107.74
-0.43%
$ 1,262 $ 993,459
Jan 25, 2026 $ 108.2
+0.00%
$ 1,267 $ 56,974
Jan 24, 2026 $ 108.21
+0.01%
$ 1,267 $ 64,332
Jan 23, 2026 $ 108.19
-1.06%
$ 1,267 $ 939,102
Jan 22, 2026 $ 109.34
-1.58%
$ 1,281 $ 855,374
Jan 21, 2026 $ 111.09
+1.66%
$ 1,301 $ 1.18 million
Jan 20, 2026 $ 109.28
+0.08%
$ 1,280 $ 1.4 million
Jan 19, 2026 $ 109.24
-0.06%
$ 1,280 $ 56,969
Jan 18, 2026 $ 109.3
-0.01%
$ 1,280 $ 55,768
Jan 17, 2026 $ 109.27
-0.03%
$ 1,280 $ 53,944
Jan 16, 2026 $ 109.3
-1.27%
$ 1,280 $ 1.16 million
Download