Coinranking
Merck (Ondo Tokenized) Historical Data
MRKon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2026 | $130.96 | -1.56% | ||
| Jul 28, 2026 | $133.02 | +0.61% | ||
| Jul 27, 2026 | $132.21 | -0.61% | ||
| Jul 26, 2026 | $133.02 | +0.45% | ||
| Jul 25, 2026 | $132.42 | -0.10% | ||
| Jul 24, 2026 | $132.53 | +1.22% | ||
| Jul 23, 2026 | $130.92 | +1.61% | ||
| Jul 22, 2026 | $129.27 | +1.24% | ||
| Jul 21, 2026 | $127.89 | +0.65% | ||
| Jul 20, 2026 | $127.06 | -1.47% | ||
| Jul 19, 2026 | $128.96 | +0.45% | ||
| Jul 18, 2026 | $128.35 | -0.12% | ||
| Jul 17, 2026 | $128.49 | -0.01% | ||
| Jul 16, 2026 | $129.25 | +3.16% | ||
| Jul 15, 2026 | $125.31 | +2.17% | ||
| Jul 14, 2026 | $122.65 | -1.66% | ||
| Jul 13, 2026 | $124.89 | -0.88% | ||
| Jul 12, 2026 | $126.06 | +0.03% | ||
| Jul 11, 2026 | $125.98 | +1.39% | ||
| Jul 10, 2026 | $124.28 | -1.49% | ||
| Jul 9, 2026 | $126.14 | -0.99% | ||
| Jul 8, 2026 | $127.38 | -1.91% | ||
| Jul 7, 2026 | $129.87 | +1.37% | ||
| Jul 6, 2026 | $128.13 | -1.49% | ||
| Jul 5, 2026 | $130.07 | -0.37% | ||
| Jul 4, 2026 | $130.57 | +0.31% | ||
| Jul 3, 2026 | $130.16 | -0.20% | ||
| Jul 2, 2026 | $130.45 | +3.12% | ||
| Jul 1, 2026 | $126.49 | -2.32% | ||
| Jun 30, 2026 | $129.52 | -0.71% | ||
| Jun 29, 2026 | $130.44 | -1.21% | ||
| Jun 28, 2026 | $132.04 | +1.93% | ||
| Jun 27, 2026 | $129.53 | +0.16% | ||
| Jun 26, 2026 | $129.34 | +2.36% | ||
| Jun 25, 2026 | $126.4 | +3.49% | ||
| Jun 24, 2026 | $121.77 | +1.22% | ||
| Jun 23, 2026 | $120.31 | +3.49% | ||
| Jun 22, 2026 | $116.31 | -0.55% | ||
| Jun 21, 2026 | $116.97 | +0.11% | ||
| Jun 20, 2026 | $117.13 | +2.07% | ||
| Jun 19, 2026 | $114.78 | +0.32% | ||
| Jun 18, 2026 | $114.41 | -1.35% | ||
| Jun 17, 2026 | $115.97 | +0.13% | ||
| Jun 16, 2026 | $115.83 | -1.16% | ||
| Jun 15, 2026 | $116.77 | -12.97% | ||
| Jun 14, 2026 | $134.23 | +10.80% | ||
| Jun 13, 2026 | $121.14 | +0.76% | ||
| Jun 12, 2026 | $120.22 | -1.49% | ||
| Jun 11, 2026 | $122.15 | +2.48% | ||
| Jun 10, 2026 | $119.2 | -0.81% | ||