Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merck (Ondo Tokenized) Historical Data

MRKon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $120.1
-0.39%
$1,665 $671,526
Jun 8, 2026 $120.57
-0.63%
$1,672 $666,211
Jun 7, 2026 $121.33
-0.01%
$1,682 $666,179
Jun 6, 2026 $121.34
+0.02%
$1,682 $664,761
Jun 5, 2026 $121.33
+0.91%
$1,682 $669,515
Jun 4, 2026 $120.31
+3.54%
$1,668 $670,832
Jun 3, 2026 $116.2
+0.16%
$1,611 $666,101
Jun 2, 2026 $116.01
+0.09%
$1,608 $665,375
Jun 1, 2026 $115.92
-3.65%
$1,607 $730,679
May 31, 2026 $120.33
+0.07%
$1,664 $710,212
May 30, 2026 $120.2
+0.62%
$1,667 $728,624
May 29, 2026 $119.32
-1.22%
$1,656 $701,318
May 28, 2026 $120.79
-0.59%
$1,677 $718,222
May 27, 2026 $121.51
+0.79%
$1,685 $721,101
May 26, 2026 $120.55
-1.50%
$1,676 $725,645
May 25, 2026 $122.38
-0.22%
$1,701 $712,311
May 24, 2026 $122.49
-0.06%
$1,700 $712,631
May 23, 2026 $122.56
-0.11%
$1,701 $713,086
May 22, 2026 $122.71
+2.12%
$1,701 $730,470
May 21, 2026 $120.16
+5.33%
$1,666 $725,657
May 20, 2026 $114.09
-0.73%
$1,582 $709,338
May 19, 2026 $114.92
+2.15%
$1,588 $723,729
May 18, 2026 $112.53
+0.40%
$1,560 $716,838
May 17, 2026 $112.08
+0.22%
$1,552 $713,769
May 16, 2026 $111.77
-0.01%
$1,550 $705,439
May 15, 2026 $111.78
-1.92%
$1,550 $715,192
May 14, 2026 $113.66
+0.10%
$1,576 $714,296
May 13, 2026 $113.79
+0.29%
$1,578 $710,639
May 12, 2026 $113.53
+0.97%
$1,574 $710,246
May 11, 2026 $112.43
-0.52%
$1,559 $669,847
May 10, 2026 $112.23
-0.35%
$1,556 $664,684
May 9, 2026 $112.38
+0.01%
$1,558 $663,836
May 8, 2026 $112.36
-0.24%
$1,558 $662,308
May 7, 2026 $112.78
-0.55%
$1,564 $717,307
May 6, 2026 $113.8
+0.15%
$1,578 $783,830
May 5, 2026 $113.44
-0.18%
$1,573 $775,749
May 4, 2026 $113.57
+0.73%
$1,574 $792,621
May 3, 2026 $112.52
+0.05%
$1,560 $715,738
May 2, 2026 $112.64
+0.16%
$1,562 $711,609
May 1, 2026 $112.46
-0.40%
$1,559 $717,859
Apr 30, 2026 $112.75
+1.38%
$1,565 $747,872
Apr 29, 2026 $111.2
-0.01%
$1,542 $710,235
Apr 28, 2026 $111.28
-0.14%
$1,542 $708,218
Apr 27, 2026 $111.32
-1.63%
$1,545 $715,345
Apr 26, 2026 $113.17
+0.00%
$1,569 $712,668
Apr 25, 2026 $113.18
+0.44%
$1,569 $717,304
Apr 24, 2026 $112.76
-1.80%
$1,562 $717,207
Apr 23, 2026 $114.8
+1.51%
$1,592 $713,562
Apr 22, 2026 $113.13
+0.14%
$1,568 $715,914
Apr 21, 2026 $112.98
-4.49%
$1,566 $720,378