Merck (Ondo Tokenized) Historical Data

MRKon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 132.59
+0.04%
$ 1,838 $ 365,863
Jul 26, 11 AM $ 132.54
+0.22%
$ 1,837 $ 365,112
Jul 26, 10 AM $ 132.25
+0.55%
$ 1,833 $ 364,765
Jul 26, 9 AM $ 131.55
-0.68%
$ 1,824 $ 365,361
Jul 26, 8 AM $ 132.45
+0.57%
$ 1,836 $ 365,420
Jul 26, 7 AM $ 131.71
+0.02%
$ 1,826 $ 365,371
Jul 26, 6 AM $ 131.67
+0.07%
$ 1,825 $ 365,546
Jul 26, 5 AM $ 131.56
+0.03%
$ 1,824 $ 365,604
Jul 26, 4 AM $ 131.5
+0.01%
$ 1,823 $ 366,156
Jul 26, 3 AM $ 131.49
-0.36%
$ 1,823 $ 365,585
Jul 26, 2 AM $ 131.97
-0.37%
$ 1,830 $ 365,750
Jul 26, 1 AM $ 132.45
+0.05%
$ 1,836 $ 365,113
Jul 26, 12 AM $ 132.38
-0.03%
$ 1,835 $ 365,282
Jul 25, 11 PM $ 132.42
+0.22%
$ 1,836 $ 364,380
Jul 25, 10 PM $ 132.12
+0.19%
$ 1,832 $ 363,937
Jul 25, 9 PM $ 131.86
-0.03%
$ 1,828 $ 364,167
Jul 25, 8 PM $ 131.91
+0.06%
$ 1,829 $ 364,515
Jul 25, 7 PM $ 131.83
+0.13%
$ 1,828 $ 363,736
Jul 25, 6 PM $ 131.66
+0.21%
$ 1,825 $ 363,860
Jul 25, 5 PM $ 131.39
-0.14%
$ 1,822 $ 363,308
Jul 25, 4 PM $ 131.57
-0.25%
$ 1,824 $ 363,161
Jul 25, 3 PM $ 131.91
-0.31%
$ 1,829 $ 364,054
Jul 25, 2 PM $ 132.32
-0.16%
$ 1,834 $ 365,336
Jul 25, 1 PM $ 132.52
+0.60%
$ 1,837 $ 364,522
Jul 25, 12 PM $ 131.72
-0.47%
$ 1,826 $ 364,795
Jul 25, 11 AM $ 132.37
+0.17%
$ 1,835 $ 365,365
Jul 25, 10 AM $ 132.11
-0.53%
$ 1,832 $ 373,510
Jul 25, 9 AM $ 132.81
+0.20%
$ 1,841 $ 372,815
Jul 25, 8 AM $ 132.57
+0.19%
$ 1,838 $ 372,983
Jul 25, 7 AM $ 132.33
+0.11%
$ 1,834 $ 372,847
Jul 25, 6 AM $ 132.19
+0.02%
$ 1,833 $ 372,348
Jul 25, 5 AM $ 132.13
-0.20%
$ 1,832 $ 371,526
Jul 25, 4 AM $ 132.42
+0.01%
$ 1,836 $ 371,700
Jul 25, 3 AM $ 132.42
+0.34%
$ 1,836 $ 372,236
Jul 25, 2 AM $ 132
-0.75%
$ 1,830 $ 372,342
Jul 25, 1 AM $ 133
+0.18%
$ 1,844 $ 371,730
Jul 25, 12 AM $ 132.77
+0.16%
$ 1,841 $ 371,729
Jul 24, 11 PM $ 132.53
-0.08%
$ 1,837 $ 372,504
Jul 24, 10 PM $ 132.63
+0.30%
$ 1,839 $ 372,932
Jul 24, 9 PM $ 132.23
+0.17%
$ 1,833 $ 372,916
Jul 24, 8 PM $ 132.01
-0.45%
$ 1,830 $ 372,478
Jul 24, 7 PM $ 132.6
+0.63%
$ 1,838 $ 373,431
Jul 24, 6 PM $ 131.78
-0.15%
$ 1,827 $ 372,832
Jul 24, 5 PM $ 131.97
-0.07%
$ 1,829 $ 372,683
Jul 24, 4 PM $ 132.07
+0.18%
$ 1,831 $ 372,835
Jul 24, 3 PM $ 131.83
+0.23%
$ 1,828 $ 372,656
Jul 24, 2 PM $ 131.54
+0.09%
$ 1,824 $ 371,625
Jul 24, 1 PM $ 131.42
+0.69%
$ 1,822 $ 371,355
Jul 24, 12 PM $ 130.52
+0.21%
$ 1,809 $ 371,957
Jul 24, 11 AM $ 130.25
-0.43%
$ 1,806 $ 372,684