Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merck (Ondo Tokenized) Historical Data

MRKon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $148.69
-0.17%
$2,061 $165,142
Sep 18, 11 AM $148.94
+0.22%
$2,065 $163,666
Sep 18, 10 AM $147.86
-0.07%
$2,050 $163,590
Sep 18, 9 AM $147.97
+0.31%
$2,051 $162,849
Sep 18, 8 AM $147.51
-0.85%
$2,045 $162,165
Sep 18, 7 AM $149.01
-0.35%
$2,066 $161,550
Sep 18, 6 AM $149.53
+0.06%
$2,073 $161,734
Sep 18, 5 AM $149.44
-0.15%
$2,072 $161,077
Sep 18, 4 AM $149.65
-0.01%
$2,075 $160,453
Sep 18, 3 AM $149.66
-0.06%
$2,075 $160,271
Sep 18, 2 AM $149.74
+0.03%
$2,076 $161,087
Sep 18, 1 AM $149.69
-0.02%
$2,075 $162,265
Sep 18, 12 AM $149.71
-0.15%
$2,075 $162,093
Sep 17, 11 PM $150.03
+0.14%
$2,080 $162,174
Sep 17, 10 PM $149.81
+0.21%
$2,077 $163,128
Sep 17, 9 PM $149.5
-0.18%
$2,073 $163,687
Sep 17, 8 PM $149.77
+0.44%
$2,076 $163,351
Sep 17, 7 PM $149.03
-0.25%
$2,066 $162,642
Sep 17, 6 PM $149.41
+0.23%
$2,071 $161,545
Sep 17, 5 PM $148.98
-0.09%
$2,065 $162,381
Sep 17, 4 PM $149.11
+0.00%
$2,067 $162,491
Sep 17, 3 PM $149.35
+0.32%
$2,070 $162,033
Sep 17, 2 PM $148.74
-0.27%
$2,062 $161,790
Sep 17, 1 PM $148.88
+0.85%
$2,064 $161,727
Sep 17, 12 PM $147.64
+0.22%
$2,047 $161,737
Sep 17, 11 AM $147.42
+0.24%
$2,044 $162,307
Sep 17, 10 AM $146.97
-0.54%
$2,037 $161,937
Sep 17, 9 AM $147.78
+0.45%
$2,049 $161,798
Sep 17, 8 AM $147.13
-0.59%
$2,040 $162,343
Sep 17, 7 AM $147.85
+0.09%
$2,050 $163,003
Sep 17, 6 AM $147.72
-0.03%
$2,048 $162,995
Sep 17, 5 AM $147.78
+0.03%
$2,049 $162,094
Sep 17, 4 AM $147.72
-0.03%
$2,048 $162,021
Sep 17, 3 AM $147.75
+0.01%
$2,048 $163,135
Sep 17, 2 AM $147.73
+0.02%
$2,048 $162,801
Sep 17, 1 AM $147.71
+0.07%
$2,048 $161,519
Sep 17, 12 AM $147.62
+0.96%
$2,046 $161,739
Sep 16, 11 PM $146.04
-0.39%
$2,025 $160,972
Sep 16, 10 PM $146.64
+0.04%
$2,033 $158,583
Sep 16, 9 PM $146.6
-0.12%
$2,032 $157,316
Sep 16, 8 PM $146.78
+0.03%
$2,035 $156,004
Sep 16, 7 PM $146.68
+0.93%
$2,033 $155,566
Sep 16, 6 PM $145.29
-0.74%
$2,014 $155,152
Sep 16, 5 PM $146.27
+0.02%
$2,028 $154,369
Sep 16, 4 PM $146.28
-0.05%
$2,028 $154,904
Sep 16, 3 PM $146.25
+0.10%
$2,028 $155,546
Sep 16, 2 PM $146.13
+0.09%
$2,026 $154,588
Sep 16, 1 PM $146.09
-0.27%
$2,025 $152,718
Sep 16, 12 PM $146.5
+0.34%
$2,031 $152,393
Sep 16, 11 AM $145.99
-0.19%
$2,024 $150,524