Merck (Ondo Tokenized) Historical Data

MRKon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 121.31
-0.04%
$ 1,682 $ 664,944
Jun 6, 9 PM $ 121.35
+0.02%
$ 1,682 $ 664,901
Jun 6, 8 PM $ 121.33
+0.01%
$ 1,682 $ 665,118
Jun 6, 7 PM $ 121.31
+0.01%
$ 1,682 $ 666,292
Jun 6, 6 PM $ 121.34
+0.05%
$ 1,682 $ 666,516
Jun 6, 5 PM $ 121.27
-0.06%
$ 1,681 $ 667,043
Jun 6, 4 PM $ 121.35
+0.03%
$ 1,682 $ 666,797
Jun 6, 3 PM $ 121.31
+0.01%
$ 1,682 $ 667,596
Jun 6, 2 PM $ 121.29
-0.01%
$ 1,682 $ 669,081
Jun 6, 1 PM $ 121.3
+0.01%
$ 1,682 $ 667,413
Jun 6, 12 PM $ 121.32
+0.02%
$ 1,682 $ 667,374
Jun 6, 11 AM $ 121.34
+0.04%
$ 1,682 $ 666,924
Jun 6, 10 AM $ 121.29
-0.05%
$ 1,682 $ 667,216
Jun 6, 9 AM $ 121.35
+0.04%
$ 1,682 $ 667,578
Jun 6, 8 AM $ 121.31
-0.03%
$ 1,682 $ 667,558
Jun 6, 7 AM $ 121.35
+0.02%
$ 1,682 $ 667,759
Jun 6, 6 AM $ 121.33
+0.01%
$ 1,682 $ 667,893
Jun 6, 5 AM $ 121.32
-0.03%
$ 1,682 $ 668,188
Jun 6, 4 AM $ 121.31
-0.02%
$ 1,682 $ 668,738
Jun 6, 3 AM $ 121.34
+0.01%
$ 1,682 $ 669,051
Jun 6, 2 AM $ 121.33
-0.03%
$ 1,682 $ 669,391
Jun 6, 1 AM $ 121.37
+0.06%
$ 1,683 $ 670,351
Jun 6, 12 AM $ 121.29
-0.02%
$ 1,682 $ 669,915
Jun 5, 11 PM $ 121.33
+0.00%
$ 1,682 $ 669,515
Jun 5, 10 PM $ 121.32
+0.02%
$ 1,682 $ 668,781
Jun 5, 9 PM $ 121.3
+0.01%
$ 1,682 $ 668,952
Jun 5, 8 PM $ 121.3
-0.71%
$ 1,682 $ 669,258
Jun 5, 7 PM $ 122.17
-0.46%
$ 1,694 $ 668,354
Jun 5, 6 PM $ 122.86
-0.41%
$ 1,703 $ 668,476
Jun 5, 5 PM $ 123.34
-0.03%
$ 1,710 $ 668,342
Jun 5, 4 PM $ 123.38
+0.45%
$ 1,710 $ 668,833
Jun 5, 3 PM $ 122.77
+0.39%
$ 1,702 $ 668,255
Jun 5, 2 PM $ 122.38
+0.25%
$ 1,697 $ 667,789
Jun 5, 1 PM $ 121.91
+0.73%
$ 1,690 $ 668,725
Jun 5, 12 PM $ 120.86
+0.20%
$ 1,675 $ 670,295
Jun 5, 11 AM $ 120.77
-0.18%
$ 1,674 $ 670,445
Jun 5, 10 AM $ 120.99
+0.29%
$ 1,677 $ 669,773
Jun 5, 9 AM $ 120.64
-0.33%
$ 1,672 $ 669,571
Jun 5, 8 AM $ 121.03
+0.78%
$ 1,678 $ 669,892
Jun 5, 7 AM $ 120.1
-0.11%
$ 1,665 $ 669,943
Jun 5, 6 AM $ 120.23
+0.15%
$ 1,667 $ 670,667
Jun 5, 5 AM $ 120.14
-0.12%
$ 1,666 $ 670,787
Jun 5, 4 AM $ 120.29
+0.04%
$ 1,668 $ 670,112
Jun 5, 3 AM $ 119.75
-0.25%
$ 1,660 $ 670,113
Jun 5, 2 AM $ 120.27
+0.15%
$ 1,667 $ 669,883
Jun 5, 1 AM $ 120.09
+0.09%
$ 1,665 $ 670,177
Jun 5, 12 AM $ 119.99
-0.21%
$ 1,663 $ 669,413
Jun 4, 11 PM $ 120.31
+0.02%
$ 1,668 $ 670,832
Jun 4, 10 PM $ 120.27
+0.04%
$ 1,667 $ 671,566
Jun 4, 9 PM $ 120.23
-0.03%
$ 1,667 $ 671,503