Merck (Ondo Tokenized) Historical Data

MRKon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 118.06
-0.57%
$ 1,637 $ 711,735
Apr 19, 6 AM $ 118.73
+0.50%
$ 1,646 $ 711,442
Apr 19, 5 AM $ 118.13
-0.58%
$ 1,638 $ 711,784
Apr 19, 4 AM $ 118.82
+0.43%
$ 1,647 $ 710,774
Apr 19, 3 AM $ 118.31
-0.53%
$ 1,640 $ 709,692
Apr 19, 2 AM $ 118.94
+0.00%
$ 1,649 $ 711,057
Apr 19, 1 AM $ 118.95
+0.02%
$ 1,649 $ 711,518
Apr 19, 12 AM $ 118.92
-0.05%
$ 1,649 $ 712,507
Apr 18, 11 PM $ 118.97
+0.55%
$ 1,649 $ 711,153
Apr 18, 10 PM $ 118.32
-0.59%
$ 1,640 $ 711,737
Apr 18, 9 PM $ 118.97
+0.33%
$ 1,649 $ 713,153
Apr 18, 8 PM $ 118.6
-0.22%
$ 1,644 $ 713,121
Apr 18, 7 PM $ 118.75
+0.00%
$ 1,646 $ 714,883
Apr 18, 6 PM $ 118.76
+0.53%
$ 1,646 $ 715,601
Apr 18, 5 PM $ 118.04
-0.71%
$ 1,636 $ 717,158
Apr 18, 4 PM $ 118.42
-0.26%
$ 1,642 $ 718,692
Apr 18, 3 PM $ 118.77
+0.61%
$ 1,647 $ 721,189
Apr 18, 2 PM $ 118.21
-0.02%
$ 1,639 $ 719,590
Apr 18, 1 PM $ 118.36
-0.41%
$ 1,641 $ 720,412
Apr 18, 12 PM $ 118.85
+0.37%
$ 1,648 $ 722,092
Apr 18, 11 AM $ 118.42
-0.35%
$ 1,642 $ 721,562
Apr 18, 10 AM $ 118.84
+0.33%
$ 1,647 $ 721,702
Apr 18, 9 AM $ 118.44
-0.20%
$ 1,642 $ 723,561
Apr 18, 8 AM $ 118.68
+0.21%
$ 1,645 $ 725,081
Apr 18, 7 AM $ 118.43
-0.28%
$ 1,642 $ 724,873
Apr 18, 6 AM $ 118.77
+0.53%
$ 1,647 $ 726,029
Apr 18, 5 AM $ 118.14
-0.19%
$ 1,638 $ 725,433
Apr 18, 4 AM $ 118.14
+0.13%
$ 1,638 $ 726,844
Apr 18, 3 AM $ 118.71
-0.27%
$ 1,646 $ 726,895
Apr 18, 2 AM $ 118.9
+0.48%
$ 1,648 $ 727,409
Apr 18, 1 AM $ 118.34
-0.12%
$ 1,641 $ 726,679
Apr 18, 12 AM $ 118.34
-0.32%
$ 1,641 $ 726,741
Apr 17, 11 PM $ 118.75
-0.20%
$ 1,646 $ 726,411
Apr 17, 10 PM $ 118.83
+0.05%
$ 1,647 $ 725,237
Apr 17, 9 PM $ 118.78
+0.02%
$ 1,647 $ 725,136
Apr 17, 8 PM $ 118.77
-0.10%
$ 1,646 $ 726,112
Apr 17, 7 PM $ 118.88
+0.00%
$ 1,648 $ 724,958
Apr 17, 6 PM $ 118.88
+0.34%
$ 1,648 $ 724,885
Apr 17, 5 PM $ 118.48
+0.25%
$ 1,643 $ 724,467
Apr 17, 4 PM $ 118.1
-0.16%
$ 1,637 $ 724,074
Apr 17, 3 PM $ 118.34
+0.51%
$ 1,641 $ 723,106
Apr 17, 2 PM $ 117.74
+0.02%
$ 1,632 $ 724,560
Apr 17, 1 PM $ 117.71
+1.49%
$ 1,632 $ 725,192
Apr 17, 12 PM $ 115.99
+0.07%
$ 1,608 $ 721,703
Apr 17, 11 AM $ 115.91
-0.15%
$ 1,607 $ 721,552
Apr 17, 10 AM $ 116.08
+0.23%
$ 1,609 $ 720,715
Apr 17, 9 AM $ 116.1
+0.14%
$ 1,610 $ 720,490
Apr 17, 8 AM $ 115.94
-0.05%
$ 1,607 $ 719,080
Apr 17, 7 AM $ 116
-0.24%
$ 1,608 $ 718,873
Apr 17, 6 AM $ 116.01
-0.10%
$ 1,608 $ 719,560