BighanCoin Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2017 $0.0121
-80.43%
$-- $77,754
Oct 2017 $0.0936
+2.41%
$-- $89,655
Sep 2017 $0.0413
-22.46%
$-- $122,878
Aug 2017 $0.013
+15.68%
$-- $97,579
Jul 2017 $0.0124
-62.93%
$-- $78,298
Jun 2017 $0.0228
+68.91%
$-- $78,969
May 2017 $0.0754
-42.90%
$-- $58,205
Apr 2017 $0.126
-3.22%
$-- $36,457
Mar 2017 $0.129
-64.58%
$-- $35,007
Feb 2017 $0.356
-18.48%
$-- $29,717
Jan 2017 $0.429
-13.67%
$-- $28,200
Dec 2016 $0.482
+21.52%
$-- $25,548
Nov 2016 $0.391
+38.00%
$-- $21,724
Oct 2016 $0.279
-6.99%
$-- $19,886
Sep 2016 $0.303
+154.66%
$-- $5,432
Download