BighanCoin Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2017 $ 0.0121
-80.43%
$ -- $ 77,754
Oct 2017 $ 0.0936
+2.41%
$ -- $ 89,655
Sep 2017 $ 0.0413
-22.46%
$ -- $ 122,878
Aug 2017 $ 0.013
+15.68%
$ -- $ 97,579
Jul 2017 $ 0.0124
-62.93%
$ -- $ 78,298
Jun 2017 $ 0.0228
+68.91%
$ -- $ 78,969
May 2017 $ 0.0754
-42.90%
$ -- $ 58,205
Apr 2017 $ 0.126
-3.22%
$ -- $ 36,457
Mar 2017 $ 0.129
-64.58%
$ -- $ 35,007
Feb 2017 $ 0.356
-18.48%
$ -- $ 29,717
Jan 2017 $ 0.429
-13.67%
$ -- $ 28,200
Dec 2016 $ 0.482
+21.52%
$ -- $ 25,548
Nov 2016 $ 0.391
+38.00%
$ -- $ 21,724
Oct 2016 $ 0.279
-6.99%
$ -- $ 19,886
Sep 2016 $ 0.303
+154.66%
$ -- $ 5,432
Download