BighanCoin Historical Data

BHC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2017 $ 0.083
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0243
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.053
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0706
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0915
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0626
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0735
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0532
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.013
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0915
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0798
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0754
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0618
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0544
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.072
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0349
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0603
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0499
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0909
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0878
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0205
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0167
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0851
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.011
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0745
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0121
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0109
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0182
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0277
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0343
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0653
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0979
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0366
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0112
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0124
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0122
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0131
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0115
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0108
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0963
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0123
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0155
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0138
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0146
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0134
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0164
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0173
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0402
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0115
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0107
+0.00%
$ -- $ 1,914