BighanCoin Historical Data

BHC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2017 $0.0143
+0.00%
$-- $1,975
Jul 14, 2017 $0.0154
+0.00%
$-- $2,234
Jul 13, 2017 $0.0152
+0.00%
$-- $2,362
Jul 12, 2017 $0.0132
+0.00%
$-- $2,403
Jul 11, 2017 $0.0215
+0.00%
$-- $2,324
Jul 10, 2017 $0.0239
+0.00%
$-- $2,344
Jul 9, 2017 $0.0348
+0.00%
$-- $2,511
Jul 8, 2017 $0.0145
+0.00%
$-- $2,565
Jul 7, 2017 $0.0201
+0.00%
$-- $2,514
Jul 6, 2017 $0.0148
+0.00%
$-- $2,614
Jul 5, 2017 $0.023
+0.00%
$-- $2,628
Jul 4, 2017 $0.0253
+0.00%
$-- $2,617
Jul 3, 2017 $0.0232
+0.00%
$-- $2,572
Jul 2, 2017 $0.0254
+0.00%
$-- $2,536
Jul 1, 2017 $0.0335
+0.00%
$-- $2,425
Jun 30, 2017 $0.0228
+0.00%
$-- $2,481
Jun 29, 2017 $0.0303
+0.00%
$-- $2,558
Jun 28, 2017 $0.0306
+0.00%
$-- $2,578
Jun 27, 2017 $0.0316
+0.00%
$-- $2,584
Jun 26, 2017 $0.0349
+0.00%
$-- $2,446
Jun 25, 2017 $0.031
+0.00%
$-- $2,542
Jun 24, 2017 $0.0325
+0.00%
$-- $2,590
Jun 23, 2017 $0.0276
+0.00%
$-- $2,710
Jun 22, 2017 $0.056
+0.00%
$-- $2,723
Jun 21, 2017 $0.0544
+0.00%
$-- $2,678
Jun 20, 2017 $0.105
+0.00%
$-- $2,754
Jun 19, 2017 $0.0523
+0.00%
$-- $2,617
Jun 18, 2017 $0.0762
+0.00%
$-- $2,540
Jun 17, 2017 $0.0531
+0.00%
$-- $2,655
Jun 16, 2017 $0.0282
+0.00%
$-- $2,509
Jun 15, 2017 $0.0276
+0.00%
$-- $2,442
Jun 14, 2017 $0.0324
+0.00%
$-- $2,467
Jun 13, 2017 $0.0293
+0.00%
$-- $2,713
Jun 12, 2017 $0.0227
+0.00%
$-- $2,657
Jun 11, 2017 $0.0208
+0.00%
$-- $2,973
Jun 10, 2017 $0.0267
+0.00%
$-- $2,900
Jun 9, 2017 $0.0309
+0.00%
$-- $2,811
Jun 8, 2017 $0.042
+0.00%
$-- $2,799
Jun 7, 2017 $0.033
+0.00%
$-- $2,692
Jun 6, 2017 $0.0307
+0.00%
$-- $2,870
Jun 5, 2017 $0.0276
+0.00%
$-- $2,705
Jun 4, 2017 $0.0661
+0.00%
$-- $2,524
Jun 3, 2017 $0.0387
+0.00%
$-- $2,545
Jun 2, 2017 $0.0257
+0.00%
$-- $2,493
Jun 1, 2017 $0.0135
+0.00%
$-- $2,413
May 31, 2017 $0.0754
+0.00%
$-- $2,303
May 30, 2017 $0.0439
+0.00%
$-- $2,193
May 29, 2017 $0.057
+0.00%
$-- $2,278
May 28, 2017 $0.0547
+0.00%
$-- $2,189
May 27, 2017 $0.0533
+0.00%
$-- $2,052