BighanCoin Historical Data

BHC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.373
-3.17%
$ -- $ 5,166
Nov 14 $ 0.346
-6.11%
$ -- $ 5,117
Nov 7 $ 0.386
-0.49%
$ -- $ 4,973
Oct 31 $ 0.355
+27.01%
$ -- $ 4,958
Oct 24 $ 0.279
-2.31%
$ -- $ 4,757
Oct 17 $ 0.293
+2.23%
$ -- $ 4,469
Oct 10 $ 0.312
+1.96%
$ -- $ 4,444
Oct 3 $ 0.307
+5.71%
$ -- $ 4,293
Sep 26 $ 0.305
+2.73%
$ -- $ 4,254
Sep 19 $ 0.307
+157.60%
$ -- $ 2,403
Download