BighanCoin Historical Data

BHC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.373
-3.17%
$-- $5,166
Nov 14 $0.346
-6.11%
$-- $5,117
Nov 7 $0.386
-0.49%
$-- $4,973
Oct 31 $0.355
+27.01%
$-- $4,958
Oct 24 $0.279
-2.31%
$-- $4,757
Oct 17 $0.293
+2.23%
$-- $4,469
Oct 10 $0.312
+1.96%
$-- $4,444
Oct 3 $0.307
+5.71%
$-- $4,293
Sep 26 $0.305
+2.73%
$-- $4,254
Sep 19 $0.307
+157.60%
$-- $2,403
Download