Coinranking
BighanCoin Historical Data
BHC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2017 | $ 0.119 | +0.00% | ||
| Apr 5, 2017 | $ 0.113 | +0.00% | ||
| Apr 4, 2017 | $ 0.114 | +0.00% | ||
| Apr 3, 2017 | $ 0.159 | +0.00% | ||
| Apr 2, 2017 | $ 0.132 | +0.00% | ||
| Apr 1, 2017 | $ 0.13 | +0.00% | ||
| Mar 31, 2017 | $ 0.129 | +0.00% | ||
| Mar 30, 2017 | $ 0.124 | +0.00% | ||
| Mar 29, 2017 | $ 0.192 | +0.00% | ||
| Mar 28, 2017 | $ 0.125 | +0.00% | ||
| Mar 27, 2017 | $ 0.126 | +0.00% | ||
| Mar 26, 2017 | $ 0.145 | +0.00% | ||
| Mar 25, 2017 | $ 0.221 | +0.00% | ||
| Mar 24, 2017 | $ 0.122 | +0.00% | ||
| Mar 23, 2017 | $ 0.124 | +0.00% | ||
| Mar 22, 2017 | $ 0.104 | +0.00% | ||
| Mar 21, 2017 | $ 0.113 | +0.00% | ||
| Mar 20, 2017 | $ 0.136 | +0.00% | ||
| Mar 19, 2017 | $ 0.133 | +0.00% | ||
| Mar 18, 2017 | $ 0.28 | +0.00% | ||
| Mar 17, 2017 | $ 0.309 | +0.00% | ||
| Mar 16, 2017 | $ 0.422 | +0.00% | ||
| Mar 15, 2017 | $ 0.451 | +0.00% | ||
| Mar 14, 2017 | $ 0.356 | +0.00% | ||
| Mar 13, 2017 | $ 0.304 | +0.00% | ||
| Mar 12, 2017 | $ 0.301 | +0.00% | ||
| Mar 11, 2017 | $ 0.0241 | +0.00% | ||
| Mar 10, 2017 | $ 0.333 | +0.00% | ||
| Mar 9, 2017 | $ 0.356 | +0.00% | ||
| Mar 8, 2017 | $ 0.31 | +0.00% | ||
| Mar 7, 2017 | $ 0.333 | +0.00% | ||
| Mar 6, 2017 | $ 0.345 | +0.00% | ||
| Mar 5, 2017 | $ 0.483 | +0.00% | ||
| Mar 4, 2017 | $ 0.0822 | +0.00% | ||
| Mar 3, 2017 | $ 0.0834 | +0.00% | ||
| Mar 2, 2017 | $ 0.349 | +0.00% | ||
| Mar 1, 2017 | $ 0.366 | +0.00% | ||
| Feb 28, 2017 | $ 0.356 | +0.00% | ||
| Feb 27, 2017 | $ 0.356 | +0.00% | ||
| Feb 26, 2017 | $ 0.351 | +0.00% | ||
| Feb 25, 2017 | $ 0.345 | +0.00% | ||
| Feb 24, 2017 | $ 0.353 | +0.00% | ||
| Feb 23, 2017 | $ 0.352 | +0.00% | ||
| Feb 22, 2017 | $ 0.336 | +0.00% | ||
| Feb 21, 2017 | $ 0.336 | +0.00% | ||
| Feb 20, 2017 | $ 0.399 | +0.00% | ||
| Feb 19, 2017 | $ 0.394 | +0.00% | ||
| Feb 18, 2017 | $ 0.42 | +0.00% | ||
| Feb 17, 2017 | $ 0.462 | +0.00% | ||
| Feb 16, 2017 | $ 0.455 | +0.00% | ||