BighanCoin Historical Data

BHC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2017 $ 0.00506
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0353
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.387
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.387
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0716
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.469
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.46
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.496
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.42
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.41
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.467
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.411
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.405
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.412
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.436
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.429
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.409
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.406
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.408
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.408
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.406
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.403
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.42
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.447
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.371
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.413
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.411
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.412
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.4
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.413
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.386
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.387
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.386
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.491
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.483
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.416
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.451
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.449
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.45
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.471
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.43
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.48
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.551
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.515
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.507
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.497
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.482
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.488
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.514
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.488
+0.00%
$ -- $ 972