BighanCoin Historical Data

BHC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2016 $ 0.474
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.451
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.457
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.458
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.468
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.467
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.47
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.455
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.455
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.459
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.457
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.454
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.45
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.45
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.452
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.451
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.438
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.441
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.428
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.427
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.423
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.414
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.407
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.413
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.404
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.402
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.396
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.391
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.386
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.385
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.373
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.382
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.34
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.373
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.378
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.382
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.385
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.346
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.383
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.386
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.383
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.391
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.374
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.368
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.386
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.345
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.357
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.376
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.389
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.398
+0.00%
$ -- $ 711