BighanCoin Historical Data

BHC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2016 $0.474
+0.00%
$-- $926
Dec 26, 2016 $0.451
+0.00%
$-- $898
Dec 25, 2016 $0.457
+0.00%
$-- $891
Dec 24, 2016 $0.458
+0.00%
$-- $891
Dec 23, 2016 $0.468
+0.00%
$-- $917
Dec 22, 2016 $0.467
+0.00%
$-- $860
Dec 21, 2016 $0.47
+0.00%
$-- $829
Dec 20, 2016 $0.455
+0.00%
$-- $799
Dec 19, 2016 $0.455
+0.00%
$-- $790
Dec 18, 2016 $0.459
+0.00%
$-- $789
Dec 17, 2016 $0.457
+0.00%
$-- $787
Dec 16, 2016 $0.454
+0.00%
$-- $782
Dec 15, 2016 $0.45
+0.00%
$-- $775
Dec 14, 2016 $0.45
+0.00%
$-- $777
Dec 13, 2016 $0.452
+0.00%
$-- $779
Dec 12, 2016 $0.451
+0.00%
$-- $778
Dec 11, 2016 $0.438
+0.00%
$-- $768
Dec 10, 2016 $0.441
+0.00%
$-- $774
Dec 9, 2016 $0.428
+0.00%
$-- $770
Dec 8, 2016 $0.427
+0.00%
$-- $768
Dec 7, 2016 $0.423
+0.00%
$-- $766
Dec 6, 2016 $0.414
+0.00%
$-- $758
Dec 5, 2016 $0.407
+0.00%
$-- $754
Dec 4, 2016 $0.413
+0.00%
$-- $766
Dec 3, 2016 $0.404
+0.00%
$-- $764
Dec 2, 2016 $0.402
+0.00%
$-- $771
Dec 1, 2016 $0.396
+0.00%
$-- $753
Nov 30, 2016 $0.391
+0.00%
$-- $742
Nov 29, 2016 $0.386
+0.00%
$-- $733
Nov 28, 2016 $0.385
+0.00%
$-- $733
Nov 27, 2016 $0.373
+0.00%
$-- $729
Nov 26, 2016 $0.382
+0.00%
$-- $734
Nov 25, 2016 $0.34
+0.00%
$-- $740
Nov 24, 2016 $0.373
+0.00%
$-- $735
Nov 23, 2016 $0.378
+0.00%
$-- $741
Nov 22, 2016 $0.382
+0.00%
$-- $749
Nov 21, 2016 $0.385
+0.00%
$-- $736
Nov 20, 2016 $0.346
+0.00%
$-- $729
Nov 19, 2016 $0.383
+0.00%
$-- $748
Nov 18, 2016 $0.386
+0.00%
$-- $747
Nov 17, 2016 $0.383
+0.00%
$-- $738
Nov 16, 2016 $0.391
+0.00%
$-- $740
Nov 15, 2016 $0.374
+0.00%
$-- $711
Nov 14, 2016 $0.368
+0.00%
$-- $705
Nov 13, 2016 $0.386
+0.00%
$-- $702
Nov 12, 2016 $0.345
+0.00%
$-- $704
Nov 11, 2016 $0.357
+0.00%
$-- $715
Nov 10, 2016 $0.376
+0.00%
$-- $715
Nov 9, 2016 $0.389
+0.00%
$-- $721
Nov 8, 2016 $0.398
+0.00%
$-- $711