BighanCoin Historical Data

BHC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 11, 2017 $ 0.0121
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0238
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.101
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.11
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0921
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.101
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.123
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0953
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.128
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.111
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.062
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0936
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.103
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.11
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0821
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.095
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0951
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0593
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0523
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.057
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0519
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0335
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0235
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0411
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0661
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.09
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0914
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0413
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.03
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0479
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0258
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0492
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0643
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0737
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0605
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0688
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0429
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0773
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0645
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0753
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0623
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0536
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0665
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0689
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0695
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0268
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0639
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0641
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0787
+0.00%
$ -- $ 4,475
Download