MEET.ONE Historical Data

MEETONE Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0122
+24.70%
$ 91.48 million $ 3,628
May 29, 2021 $ 0.00978
+325.56%
$ 73.32 million $ 2,594
May 28, 2021 $ 0.0023
-50.11%
$ 17.23 million $ 2,659
May 27, 2021 $ 0.0046
-31.66%
$ 34.52 million $ 3,100
May 26, 2021 $ 0.00673
+9.63%
$ 50.51 million $ 4,917
May 25, 2021 $ 0.00614
+14.75%
$ 46.07 million $ 2,875
May 24, 2021 $ 0.00535
+66.57%
$ 40.14 million $ 3,600
May 23, 2021 $ 0.00321
-28.26%
$ 24.09 million $ 3,826
May 22, 2021 $ 0.00447
-52.30%
$ 33.55 million $ 2,590
May 21, 2021 $ 0.00939
+0.01%
$ 70.41 million $ 10,637
May 20, 2021 $ 0.00939
+426.30%
$ 70.44 million $ 4,456
May 19, 2021 $ 0.00179
-82.49%
$ 13.39 million $ 4,366
May 18, 2021 $ 0.0102
+14.54%
$ 76.45 million $ 4,425
May 17, 2021 $ 0.0089
-53.12%
$ 66.72 million $ 5,771
May 16, 2021 $ 0.019
-17.01%
$ 142.49 million $ 5,042
May 15, 2021 $ 0.0229
+37.84%
$ 171.73 million $ 11,057
May 14, 2021 $ 0.0166
+2.07%
$ 124.58 million $ 1,153
May 13, 2021 $ 0.0163
-11.13%
$ 122.15 million $ 1,665
May 12, 2021 $ 0.0182
+1.73%
$ 136.86 million $ 1,505
May 11, 2021 $ 0.0179
-1.26%
$ 134.58 million $ 5,048
May 10, 2021 $ 0.0182
-19.46%
$ 136.22 million $ 4,881
May 9, 2021 $ 0.0226
-29.36%
$ 169.15 million $ 7,517
May 8, 2021 $ 0.0319
+162.94%
$ 239.5 million $ 2,900
May 7, 2021 $ 0.0121
-45.95%
$ 91.07 million $ 1,778
May 6, 2021 $ 0.0225
-3.14%
$ 168.43 million $ 2,543
May 5, 2021 $ 0.0232
+23.17%
$ 173.97 million $ 2,201
May 4, 2021 $ 0.0188
-21.51%
$ 141.13 million $ 2,333
May 3, 2021 $ 0.024
+30.13%
$ 179.78 million $ 2,161
May 2, 2021 $ 0.0184
-20.15%
$ 138.17 million $ 3,655
May 1, 2021 $ 0.0231
+2.97%
$ 173.02 million $ 2,467
Apr 30, 2021 $ 0.0224
+48.97%
$ 168.01 million $ 3,988
Apr 29, 2021 $ 0.015
+2.12%
$ 112.77 million $ 6,448
Apr 28, 2021 $ 0.0147
-20.09%
$ 110.42 million $ 6,480
Apr 27, 2021 $ 0.0184
-22.02%
$ 138.22 million $ 8,318
Apr 26, 2021 $ 0.0236
-17.33%
$ 177.28 million $ 1,228
Apr 25, 2021 $ 0.0286
+76.39%
$ 214.41 million $ 1,366
Apr 24, 2021 $ 0.0162
+36.85%
$ 121.35 million $ 2,080
Apr 23, 2021 $ 0.0118
-58.46%
$ 88.67 million $ 6,415
Apr 22, 2021 $ 0.0285
+88.48%
$ 213.56 million $ 6,659
Apr 21, 2021 $ 0.0151
-52.76%
$ 113.28 million $ 7,576
Apr 20, 2021 $ 0.032
+101.61%
$ 239.73 million $ 8,014
Apr 19, 2021 $ 0.0159
-15.99%
$ 119.02 million $ 4,522
Apr 18, 2021 $ 0.0189
-47.77%
$ 141.63 million $ 9,777
Apr 17, 2021 $ 0.0362
+21.69%
$ 271.19 million $ 6,606
Apr 16, 2021 $ 0.0297
+17.65%
$ 222.88 million $ 6,561
Apr 15, 2021 $ 0.0252
+38.53%
$ 189.26 million $ 5,819
Apr 14, 2021 $ 0.0182
-48.06%
$ 136.53 million $ 13,547
Apr 13, 2021 $ 0.035
+140.60%
$ 262.83 million $ 9,931
Apr 12, 2021 $ 0.0146
-50.87%
$ 109.3 million $ 7,354
Apr 11, 2021 $ 0.0297
-10.70%
$ 222.46 million $ 14,156