Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEET.ONE Historical Data

MEETONE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2021 $0.0122
+24.70%
$91.48 million $3,628
May 29, 2021 $0.00978
+325.56%
$73.32 million $2,594
May 28, 2021 $0.0023
-50.11%
$17.23 million $2,659
May 27, 2021 $0.0046
-31.66%
$34.52 million $3,100
May 26, 2021 $0.00673
+9.63%
$50.51 million $4,917
May 25, 2021 $0.00614
+14.75%
$46.07 million $2,875
May 24, 2021 $0.00535
+66.57%
$40.14 million $3,600
May 23, 2021 $0.00321
-28.26%
$24.09 million $3,826
May 22, 2021 $0.00447
-52.30%
$33.55 million $2,590
May 21, 2021 $0.00939
+0.01%
$70.41 million $10,637
May 20, 2021 $0.00939
+426.30%
$70.44 million $4,456
May 19, 2021 $0.00179
-82.49%
$13.39 million $4,366
May 18, 2021 $0.0102
+14.54%
$76.45 million $4,425
May 17, 2021 $0.0089
-53.12%
$66.72 million $5,771
May 16, 2021 $0.019
-17.01%
$142.49 million $5,042
May 15, 2021 $0.0229
+37.84%
$171.73 million $11,057
May 14, 2021 $0.0166
+2.07%
$124.58 million $1,153
May 13, 2021 $0.0163
-11.13%
$122.15 million $1,665
May 12, 2021 $0.0182
+1.73%
$136.86 million $1,505
May 11, 2021 $0.0179
-1.26%
$134.58 million $5,048
May 10, 2021 $0.0182
-19.46%
$136.22 million $4,881
May 9, 2021 $0.0226
-29.36%
$169.15 million $7,517
May 8, 2021 $0.0319
+162.94%
$239.5 million $2,900
May 7, 2021 $0.0121
-45.95%
$91.07 million $1,778
May 6, 2021 $0.0225
-3.14%
$168.43 million $2,543
May 5, 2021 $0.0232
+23.17%
$173.97 million $2,201
May 4, 2021 $0.0188
-21.51%
$141.13 million $2,333
May 3, 2021 $0.024
+30.13%
$179.78 million $2,161
May 2, 2021 $0.0184
-20.15%
$138.17 million $3,655
May 1, 2021 $0.0231
+2.97%
$173.02 million $2,467
Apr 30, 2021 $0.0224
+48.97%
$168.01 million $3,988
Apr 29, 2021 $0.015
+2.12%
$112.77 million $6,448
Apr 28, 2021 $0.0147
-20.09%
$110.42 million $6,480
Apr 27, 2021 $0.0184
-22.02%
$138.22 million $8,318
Apr 26, 2021 $0.0236
-17.33%
$177.28 million $1,228
Apr 25, 2021 $0.0286
+76.39%
$214.41 million $1,366
Apr 24, 2021 $0.0162
+36.85%
$121.35 million $2,080
Apr 23, 2021 $0.0118
-58.46%
$88.67 million $6,415
Apr 22, 2021 $0.0285
+88.48%
$213.56 million $6,659
Apr 21, 2021 $0.0151
-52.76%
$113.28 million $7,576
Apr 20, 2021 $0.032
+101.61%
$239.73 million $8,014
Apr 19, 2021 $0.0159
-15.99%
$119.02 million $4,522
Apr 18, 2021 $0.0189
-47.77%
$141.63 million $9,777
Apr 17, 2021 $0.0362
+21.69%
$271.19 million $6,606
Apr 16, 2021 $0.0297
+17.65%
$222.88 million $6,561
Apr 15, 2021 $0.0252
+38.53%
$189.26 million $5,819
Apr 14, 2021 $0.0182
-48.06%
$136.53 million $13,547
Apr 13, 2021 $0.035
+140.60%
$262.83 million $9,931
Apr 12, 2021 $0.0146
-50.87%
$109.3 million $7,354
Apr 11, 2021 $0.0297
-10.70%
$222.46 million $14,156