MEET.ONE Historical Data

MEETONE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.00297
-10.81%
$ 22.29 million $ 3,153
Jul 19, 2021 $ 0.00333
-68.58%
$ 25 million $ 3,457
Jul 18, 2021 $ 0.0106
-18.32%
$ 79.57 million $ 1,314
Jul 17, 2021 $ 0.013
+12.64%
$ 97.45 million $ 6,114
Jul 16, 2021 $ 0.0115
-14.59%
$ 86.5 million $ 503
Jul 15, 2021 $ 0.0135
+1.12%
$ 101.17 million $ 668
Jul 14, 2021 $ 0.0133
-11.45%
$ 100.01 million $ 736
Jul 13, 2021 $ 0.015
+10.38%
$ 112.83 million $ 425
Jul 12, 2021 $ 0.0136
-1.93%
$ 102.27 million $ 1,315
Jul 11, 2021 $ 0.0139
-10.97%
$ 104.3 million $ 2,548
Jul 10, 2021 $ 0.0156
+19.83%
$ 117.19 million $ 754
Jul 9, 2021 $ 0.013
+1.75%
$ 97.84 million $ 1,627
Jul 8, 2021 $ 0.0128
+7.50%
$ 96.13 million $ 3,112
Jul 7, 2021 $ 0.0119
+29.79%
$ 89.45 million $ 1,376
Jul 6, 2021 $ 0.00918
+5.50%
$ 68.86 million $ 5,972
Jul 5, 2021 $ 0.00872
+146.44%
$ 65.36 million $ 6,605
Jul 4, 2021 $ 0.00354
+745.75%
$ 26.52 million $ 2,951
Jul 3, 2021 $ 0.000418
-58.67%
$ 3.14 million $ 1,261
Jul 2, 2021 $ 0.00101
-34.98%
$ 7.58 million $ 3,623
Jul 1, 2021 $ 0.00156
-19.80%
$ 11.7 million $ 2,121
Jun 30, 2021 $ 0.00195
-55.80%
$ 14.59 million $ 1,083
Jun 29, 2021 $ 0.0044
+38.66%
$ 33 million $ 2,612
Jun 28, 2021 $ 0.00317
+100.01%
$ 23.8 million $ 2,730
Jun 27, 2021 $ 0.00159
-65.38%
$ 11.9 million $ 960
Jun 26, 2021 $ 0.00457
+80.55%
$ 34.29 million $ 3,321
Jun 25, 2021 $ 0.00253
+33.85%
$ 19 million $ 2,566
Jun 24, 2021 $ 0.00189
+12.65%
$ 14.19 million $ 1,327
Jun 23, 2021 $ 0.00167
+4.53%
$ 12.54 million $ 1,984
Jun 22, 2021 $ 0.0016
+6.53%
$ 11.99 million $ 4,189
Jun 21, 2021 $ 0.0015
-70.19%
$ 11.24 million $ 3,253
Jun 20, 2021 $ 0.00503
-4.70%
$ 37.7 million $ 2,849
Jun 19, 2021 $ 0.00528
-44.92%
$ 39.57 million $ 2,168
Jun 18, 2021 $ 0.00957
-29.87%
$ 71.81 million $ 241
Jun 17, 2021 $ 0.0137
+678.00%
$ 102.43 million $ 285
Jun 16, 2021 $ 0.00175
-87.71%
$ 13.15 million $ 2,172
Jun 15, 2021 $ 0.0143
+358.00%
$ 107.03 million $ 898
Jun 14, 2021 $ 0.00312
-78.34%
$ 23.36 million $ 3,379
Jun 13, 2021 $ 0.0144
-1.28%
$ 107.74 million $ 2,825
Jun 12, 2021 $ 0.0146
-15.83%
$ 109.17 million $ 1,012
Jun 11, 2021 $ 0.0173
-4.74%
$ 129.67 million $ 940
Jun 10, 2021 $ 0.0182
+14.59%
$ 136.35 million $ 1,503
Jun 9, 2021 $ 0.0159
+222.39%
$ 119.02 million $ 3,705
Jun 8, 2021 $ 0.00492
-67.04%
$ 36.91 million $ 4,807
Jun 7, 2021 $ 0.0149
-15.18%
$ 111.95 million $ 2,005
Jun 6, 2021 $ 0.0176
+0.23%
$ 131.93 million $ 1,188
Jun 5, 2021 $ 0.0175
-30.02%
$ 131.56 million $ 2,375
Jun 4, 2021 $ 0.0251
+6.74%
$ 188.21 million $ 987
Jun 3, 2021 $ 0.0235
+42.87%
$ 176.28 million $ 2,128
Jun 2, 2021 $ 0.0165
+237.41%
$ 123.44 million $ 9,288
Jun 1, 2021 $ 0.00487
+7.11%
$ 36.56 million $ 3,733