Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEET.ONE Historical Data

MEETONE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2021 $0.00297
-10.81%
$22.29 million $3,153
Jul 19, 2021 $0.00333
-68.58%
$25 million $3,457
Jul 18, 2021 $0.0106
-18.32%
$79.57 million $1,314
Jul 17, 2021 $0.013
+12.64%
$97.45 million $6,114
Jul 16, 2021 $0.0115
-14.59%
$86.5 million $503
Jul 15, 2021 $0.0135
+1.12%
$101.17 million $668
Jul 14, 2021 $0.0133
-11.45%
$100.01 million $736
Jul 13, 2021 $0.015
+10.38%
$112.83 million $425
Jul 12, 2021 $0.0136
-1.93%
$102.27 million $1,315
Jul 11, 2021 $0.0139
-10.97%
$104.3 million $2,548
Jul 10, 2021 $0.0156
+19.83%
$117.19 million $754
Jul 9, 2021 $0.013
+1.75%
$97.84 million $1,627
Jul 8, 2021 $0.0128
+7.50%
$96.13 million $3,112
Jul 7, 2021 $0.0119
+29.79%
$89.45 million $1,376
Jul 6, 2021 $0.00918
+5.50%
$68.86 million $5,972
Jul 5, 2021 $0.00872
+146.44%
$65.36 million $6,605
Jul 4, 2021 $0.00354
+745.75%
$26.52 million $2,951
Jul 3, 2021 $0.000418
-58.67%
$3.14 million $1,261
Jul 2, 2021 $0.00101
-34.98%
$7.58 million $3,623
Jul 1, 2021 $0.00156
-19.80%
$11.7 million $2,121
Jun 30, 2021 $0.00195
-55.80%
$14.59 million $1,083
Jun 29, 2021 $0.0044
+38.66%
$33 million $2,612
Jun 28, 2021 $0.00317
+100.01%
$23.8 million $2,730
Jun 27, 2021 $0.00159
-65.38%
$11.9 million $960
Jun 26, 2021 $0.00457
+80.55%
$34.29 million $3,321
Jun 25, 2021 $0.00253
+33.85%
$19 million $2,566
Jun 24, 2021 $0.00189
+12.65%
$14.19 million $1,327
Jun 23, 2021 $0.00167
+4.53%
$12.54 million $1,984
Jun 22, 2021 $0.0016
+6.53%
$11.99 million $4,189
Jun 21, 2021 $0.0015
-70.19%
$11.24 million $3,253
Jun 20, 2021 $0.00503
-4.70%
$37.7 million $2,849
Jun 19, 2021 $0.00528
-44.92%
$39.57 million $2,168
Jun 18, 2021 $0.00957
-29.87%
$71.81 million $241
Jun 17, 2021 $0.0137
+678.00%
$102.43 million $285
Jun 16, 2021 $0.00175
-87.71%
$13.15 million $2,172
Jun 15, 2021 $0.0143
+358.00%
$107.03 million $898
Jun 14, 2021 $0.00312
-78.34%
$23.36 million $3,379
Jun 13, 2021 $0.0144
-1.28%
$107.74 million $2,825
Jun 12, 2021 $0.0146
-15.83%
$109.17 million $1,012
Jun 11, 2021 $0.0173
-4.74%
$129.67 million $940
Jun 10, 2021 $0.0182
+14.59%
$136.35 million $1,503
Jun 9, 2021 $0.0159
+222.39%
$119.02 million $3,705
Jun 8, 2021 $0.00492
-67.04%
$36.91 million $4,807
Jun 7, 2021 $0.0149
-15.18%
$111.95 million $2,005
Jun 6, 2021 $0.0176
+0.23%
$131.93 million $1,188
Jun 5, 2021 $0.0175
-30.02%
$131.56 million $2,375
Jun 4, 2021 $0.0251
+6.74%
$188.21 million $987
Jun 3, 2021 $0.0235
+42.87%
$176.28 million $2,128
Jun 2, 2021 $0.0165
+237.41%
$123.44 million $9,288
Jun 1, 2021 $0.00487
+7.11%
$36.56 million $3,733