MEET.ONE Historical Data

MEETONE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0332
+2.11%
$ 249.11 million $ 36,253
Apr 9, 2021 $ 0.0325
+175.09%
$ 243.96 million $ 12,214
Apr 8, 2021 $ 0.0118
+415.79%
$ 88.66 million $ 4,037
Apr 7, 2021 $ 0.00229
-58.54%
$ 17.18 million $ 2,722
Apr 6, 2021 $ 0.00551
-19.09%
$ 41.34 million $ 3,594
Apr 5, 2021 $ 0.007
-12.40%
$ 52.49 million $ 4,778
Apr 4, 2021 $ 0.00797
-5.08%
$ 59.76 million $ 2,901
Apr 3, 2021 $ 0.00837
+0.61%
$ 62.8 million $ 4,815
Apr 2, 2021 $ 0.00934
-29.39%
$ 70.04 million $ 3,433
Apr 1, 2021 $ 0.0132
-3.74%
$ 99.2 million $ 6,136
Mar 30, 2021 $ 0.00749
-24.36%
$ 56.14 million $ 3,336
Mar 29, 2021 $ 0.00989
-30.27%
$ 74.16 million $ 5,725
Mar 28, 2021 $ 0.0142
+32.97%
$ 106.26 million $ 3,273
Mar 27, 2021 $ 0.0106
-62.05%
$ 79.79 million $ 4,340
Mar 26, 2021 $ 0.028
+6.60%
$ 210.18 million $ 1,440
Mar 25, 2021 $ 0.0263
-21.96%
$ 197.23 million $ 1,790
Mar 24, 2021 $ 0.0337
+27.18%
$ 252.78 million $ 4,315
Mar 23, 2021 $ 0.0265
-35.03%
$ 198.56 million $ 8,311
Mar 22, 2021 $ 0.0408
+953.19%
$ 305.67 million $ 15,289
Mar 21, 2021 $ 0.00387
+42.87%
$ 29.02 million $ 5,485
Mar 20, 2021 $ 0.00272
-22.21%
$ 20.37 million $ 2,975
Mar 19, 2021 $ 0.00349
+523.72%
$ 26.18 million $ 5,193
Mar 18, 2021 $ 0.000559
-59.05%
$ 4.19 million $ 2,159
Mar 17, 2021 $ 0.00137
+111.10%
$ 10.26 million $ 3,169
Mar 16, 2021 $ 0.00065
-0.28%
$ 4.87 million $ 2,586
Mar 15, 2021 $ 0.00066
-9.61%
$ 4.95 million $ 2,757
Mar 14, 2021 $ 0.000732
-33.69%
$ 5.49 million $ 1,787
Mar 13, 2021 $ 0.0011
+32.56%
$ 8.28 million $ 2,639
Mar 12, 2021 $ 0.000833
+19.53%
$ 6.25 million $ 1,699
Mar 11, 2021 $ 0.000694
-25.84%
$ 5.2 million $ 517
Mar 10, 2021 $ 0.000936
+2.91%
$ 7.02 million $ 1,382
Mar 9, 2021 $ 0.000907
-34.97%
$ 6.8 million $ 539
Mar 8, 2021 $ 0.00139
-32.66%
$ 10.46 million $ 166
Mar 7, 2021 $ 0.00207
+65.98%
$ 15.54 million $ 589
Mar 6, 2021 $ 0.00125
+246.71%
$ 9.36 million $ 205
Mar 5, 2021 $ 0.00036
+4.77%
$ 2.7 million $ 1,405
Mar 4, 2021 $ 0.000344
-32.35%
$ 2.58 million $ 2,345
Mar 3, 2021 $ 0.000508
+37.25%
$ 3.81 million $ 2,587
Mar 2, 2021 $ 0.00037
+6.21%
$ 2.78 million $ 2,133
Mar 1, 2021 $ 0.000349
-54.61%
$ 2.61 million $ 1,586
Feb 28, 2021 $ 0.000768
+134.61%
$ 5.76 million $ 163
Feb 27, 2021 $ 0.000327
-0.17%
$ 2.46 million $ 182
Feb 26, 2021 $ 0.000328
-15.28%
$ 2.46 million $ 2,137
Feb 25, 2021 $ 0.000388
+6.33%
$ 2.91 million $ 1,820
Feb 24, 2021 $ 0.000365
-65.66%
$ 2.74 million $ 2,103
Feb 23, 2021 $ 0.00106
+156.27%
$ 7.97 million $ 2,124
Feb 22, 2021 $ 0.000415
-53.93%
$ 3.11 million $ 2,527
Feb 21, 2021 $ 0.0009
-21.72%
$ 6.75 million $ 2,524
Feb 20, 2021 $ 0.00107
+44.48%
$ 8.03 million $ 4,528
Feb 19, 2021 $ 0.000741
+48.88%
$ 5.55 million $ 735