Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEET.ONE Historical Data

MEETONE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2021 $0.000498
+65.71%
$3.73 million $842
Feb 17, 2021 $0.000301
-6.73%
$2.26 million $1,375
Feb 16, 2021 $0.000324
+4.94%
$2.43 million $2,499
Feb 15, 2021 $0.000309
-14.08%
$2.32 million $2,922
Feb 14, 2021 $0.00036
+40.19%
$2.7 million $1,940
Feb 13, 2021 $0.000257
+11.18%
$1.92 million $1,625
Feb 12, 2021 $0.000231
-54.99%
$1.73 million $1,524
Feb 11, 2021 $0.000513
+16.66%
$3.85 million $2,662
Feb 10, 2021 $0.00044
+112.59%
$3.3 million $3,618
Feb 9, 2021 $0.000207
-0.84%
$1.55 million $2,458
Feb 8, 2021 $0.000208
+25.40%
$1.56 million $3,332
Feb 7, 2021 $0.000166
-35.56%
$1.25 million $1,840
Feb 6, 2021 $0.000258
-12.98%
$1.93 million $2,460
Feb 5, 2021 $0.000296
-7.36%
$2.22 million $1,861
Feb 4, 2021 $0.000319
-65.12%
$2.39 million $2,384
Feb 3, 2021 $0.000915
+111.41%
$6.86 million $114
Feb 2, 2021 $0.000433
-59.51%
$3.25 million $135
Feb 1, 2021 $0.00107
-2.37%
$8.02 million $78
Jan 30, 2021 $0.000923
+5.78%
$6.92 million $82
Jan 29, 2021 $0.000872
+44.59%
$6.54 million $20
Jan 28, 2021 $0.000602
+8.83%
$4.52 million $160
Jan 27, 2021 $0.000553
+117.70%
$4.15 million $141
Jan 26, 2021 $0.000254
-51.31%
$1.91 million $826
Jan 24, 2021 $0.000382
+142.60%
$2.86 million $2,727
Jan 23, 2021 $0.000157
-78.08%
$1.18 million $95
Jan 22, 2021 $0.000717
+466.65%
$5.38 million $355
Jan 21, 2021 $0.000127
-51.88%
$948,883 $190
Jan 20, 2021 $0.000263
+59.26%
$1.97 million $246
Jan 19, 2021 $0.000166
+0.34%
$1.25 million $111
Jan 18, 2021 $0.000166
+17.52%
$1.24 million $22,527
Jan 17, 2021 $0.000141
-4.60%
$1.06 million $45,928
Jan 16, 2021 $0.000148
-27.00%
$1.11 million $46,567
Jan 15, 2021 $0.000203
+31.10%
$1.52 million $68,441
Jan 14, 2021 $0.000155
-1.15%
$1.16 million $93,603
Jan 13, 2021 $0.000156
+4.27%
$1.17 million $77,062
Jan 12, 2021 $0.00015
-5.91%
$1.12 million $69,234
Jan 11, 2021 $0.000159
-49.42%
$1.2 million $116,525
Jan 10, 2021 $0.000315
+69.47%
$2.36 million $173,619
Jan 9, 2021 $0.000186
+8.56%
$1.39 million $87,677
Jan 8, 2021 $0.000171
-49.22%
$1.29 million $95,515
Jan 7, 2021 $0.000338
+8.35%
$2.53 million $142,649
Jan 6, 2021 $0.000311
-21.28%
$2.34 million $117,724
Jan 5, 2021 $0.000395
+5.02%
$2.96 million $95,195
Jan 4, 2021 $0.000444
-0.43%
$3.33 million $125,843
Jan 3, 2021 $0.000446
-9.57%
$3.34 million $125,861
Jan 2, 2021 $0.000493
+34.59%
$3.7 million $150,312
Jan 1, 2021 $0.000366
-7.04%
$2.75 million $79,765
Dec 31, 2020 $0.000394
-10.03%
$2.96 million $87,618
Dec 30, 2020 $0.000438
+10.46%
$3.29 million $105,478
Dec 29, 2020 $0.000326
-2.50%
$2.45 million $53,801