Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEET.ONE Historical Data

MEETONE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2020 $0.000353
+92.02%
$2.64 million $66,374
Dec 27, 2020 $0.00018
+8.82%
$1.35 million $47,474
Dec 26, 2020 $0.000166
-9.88%
$1.24 million $44,158
Dec 25, 2020 $0.000181
-0.57%
$1.36 million $47,229
Dec 24, 2020 $0.000184
-12.38%
$1.38 million $48,028
Dec 23, 2020 $0.000213
-46.66%
$1.6 million $46,604
Dec 22, 2020 $0.000417
+153.61%
$3.13 million $79,724
Dec 21, 2020 $0.000165
-10.78%
$1.23 million $53,205
Dec 20, 2020 $0.000185
+3.82%
$1.39 million $293
Dec 19, 2020 $0.00018
-3.50%
$1.35 million $137
Dec 18, 2020 $0.000179
+0.15%
$1.34 million $138
Dec 17, 2020 $0.000175
-15.88%
$1.31 million $188
Dec 16, 2020 $0.000206
+7.90%
$1.54 million $50,202
Dec 15, 2020 $0.000168
+1.50%
$1.26 million $46,737
Dec 14, 2020 $0.000169
+2.43%
$1.27 million $45,058
Dec 13, 2020 $0.000169
-1.49%
$1.26 million $45,291
Dec 12, 2020 $0.000163
+1.09%
$1.22 million $41,840
Dec 11, 2020 $0.00016
+1.40%
$1.2 million $42,912
Dec 10, 2020 $0.000162
-1.43%
$1.22 million $41,375
Dec 9, 2020 $0.000165
+0.21%
$1.23 million $40,683
Dec 8, 2020 $0.000167
-3.57%
$1.25 million $41,509
Dec 7, 2020 $0.000173
+0.16%
$1.3 million $55,092
Dec 6, 2020 $0.000178
-2.78%
$1.33 million $49,155
Dec 5, 2020 $0.000177
+2.69%
$1.33 million $44,272
Dec 4, 2020 $0.000167
-8.74%
$1.26 million $44,147
Dec 3, 2020 $0.000186
+1.45%
$1.4 million $44,977
Dec 2, 2020 $0.00018
-2.32%
$1.35 million $45,023
Dec 1, 2020 $0.000182
-13.39%
$1.36 million $49,105
Nov 30, 2020 $0.000187
+0.14%
$1.4 million $92,492
Nov 29, 2020 $0.000187
+7.27%
$1.4 million $47,314
Nov 28, 2020 $0.000174
+5.44%
$1.3 million $44,029
Nov 27, 2020 $0.000165
+2.44%
$1.24 million $39,914
Nov 26, 2020 $0.000161
-37.82%
$1.21 million $48,563
Nov 25, 2020 $0.000259
-4.96%
$1.94 million $79,303
Nov 24, 2020 $0.000272
-7.83%
$2.04 million $58,165
Nov 23, 2020 $0.000295
+11.74%
$2.21 million $56,652
Nov 22, 2020 $0.000264
-5.98%
$1.98 million $50,623
Nov 21, 2020 $0.000281
+13.02%
$2.11 million $52,972
Nov 20, 2020 $0.000249
+4.27%
$1.86 million $46,758
Nov 19, 2020 $0.000238
-7.24%
$1.79 million $42,252
Nov 18, 2020 $0.000257
-2.24%
$1.93 million $48,486
Nov 17, 2020 $0.000263
+12.48%
$1.97 million $52,535
Nov 16, 2020 $0.000234
+3.19%
$1.75 million $46,691
Nov 15, 2020 $0.000227
-0.67%
$1.7 million $41,825
Nov 14, 2020 $0.000228
-5.93%
$1.71 million $40,856
Nov 13, 2020 $0.000243
+7.44%
$1.82 million $43,570
Nov 12, 2020 $0.000226
-0.83%
$1.69 million $45,062
Nov 11, 2020 $0.000228
-0.02%
$1.71 million $43,251
Nov 10, 2020 $0.000228
-0.10%
$1.71 million $41,778
Nov 9, 2020 $0.000226
-1.38%
$1.7 million $42,993