Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEET.ONE Historical Data

MEETONE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2020 $0.00023
-3.16%
$1.72 million $42,918
Nov 7, 2020 $0.000233
-4.06%
$1.75 million $42,625
Nov 6, 2020 $0.000241
+5.53%
$1.8 million $53,154
Nov 5, 2020 $0.000228
+6.23%
$1.71 million $61,226
Nov 4, 2020 $0.000214
+0.31%
$1.61 million $42,454
Nov 3, 2020 $0.000214
-3.55%
$1.6 million $40,516
Nov 2, 2020 $0.000222
-4.50%
$1.66 million $44,508
Nov 1, 2020 $0.000228
-1.23%
$1.71 million $40,909
Oct 31, 2020 $0.000233
-3.21%
$1.75 million $42,266
Oct 30, 2020 $0.00024
-3.66%
$1.8 million $43,917
Oct 29, 2020 $0.000249
-7.78%
$1.87 million $70,203
Oct 28, 2020 $0.000273
-2.23%
$2.04 million $46,153
Oct 27, 2020 $0.00028
-0.30%
$2.1 million $73,108
Oct 26, 2020 $0.000281
-4.65%
$2.11 million $68,514
Oct 25, 2020 $0.000294
+11.58%
$2.2 million $66,991
Oct 24, 2020 $0.000264
+6.73%
$1.98 million $69,537
Oct 23, 2020 $0.000245
-10.59%
$1.84 million $43,320
Oct 22, 2020 $0.000272
-0.65%
$2.04 million $46,144
Oct 21, 2020 $0.000273
+0.98%
$2.05 million $52,267
Oct 20, 2020 $0.000272
-0.11%
$2.04 million $62,976
Oct 19, 2020 $0.000272
+1.22%
$2.04 million $51,537
Oct 18, 2020 $0.000269
-3.19%
$2.02 million $89,464
Oct 17, 2020 $0.000278
-6.06%
$2.08 million $83,870
Oct 16, 2020 $0.000296
-2.58%
$2.22 million $54,197
Oct 15, 2020 $0.000304
-2.15%
$2.28 million $49,515
Oct 14, 2020 $0.00031
-4.75%
$2.33 million $50,326
Oct 13, 2020 $0.000326
+3.78%
$2.44 million $50,593
Oct 12, 2020 $0.000314
-3.89%
$2.36 million $52,694
Oct 11, 2020 $0.000327
-1.89%
$2.45 million $47,062
Oct 10, 2020 $0.000333
-1.82%
$2.5 million $99,782
Oct 9, 2020 $0.000339
+1.78%
$2.55 million $51,991
Oct 8, 2020 $0.000333
-0.26%
$2.5 million $51,084
Oct 7, 2020 $0.000334
-5.34%
$2.51 million $50,217
Oct 6, 2020 $0.000353
+13.48%
$2.65 million $57,984
Oct 5, 2020 $0.000311
+1.84%
$2.33 million $49,919
Oct 4, 2020 $0.000305
-1.21%
$2.29 million $132,858
Oct 3, 2020 $0.000309
-89.35%
$2.32 million $45,815
Oct 2, 2020 $0.0029
+780.25%
$21.77 million $105,548
Oct 1, 2020 $0.00033
-10.35%
$2.47 million $112,417
Sep 30, 2020 $0.000368
+14.80%
$2.76 million $117,268
Sep 29, 2020 $0.00032
-7.75%
$2.4 million $47,997
Sep 28, 2020 $0.000347
+27.60%
$2.61 million $58,042
Sep 27, 2020 $0.000272
-1.75%
$2.04 million $107,513
Sep 26, 2020 $0.000277
-4.18%
$2.08 million $102,515
Sep 25, 2020 $0.000289
+2.49%
$2.17 million $46,342
Sep 24, 2020 $0.000282
+1.04%
$2.12 million $47,962
Sep 23, 2020 $0.000279
-2.36%
$2.09 million $46,293
Sep 22, 2020 $0.000286
-12.44%
$2.14 million $46,410
Sep 21, 2020 $0.000327
-9.26%
$2.45 million $48,369
Sep 20, 2020 $0.00036
-1.79%
$2.7 million $50,621