MEET.ONE Historical Data

MEETONE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.00023
-3.16%
$ 1.72 million $ 42,918
Nov 7, 2020 $ 0.000233
-4.06%
$ 1.75 million $ 42,625
Nov 6, 2020 $ 0.000241
+5.53%
$ 1.8 million $ 53,154
Nov 5, 2020 $ 0.000228
+6.23%
$ 1.71 million $ 61,226
Nov 4, 2020 $ 0.000214
+0.31%
$ 1.61 million $ 42,454
Nov 3, 2020 $ 0.000214
-3.55%
$ 1.6 million $ 40,516
Nov 2, 2020 $ 0.000222
-4.50%
$ 1.66 million $ 44,508
Nov 1, 2020 $ 0.000228
-1.23%
$ 1.71 million $ 40,909
Oct 31, 2020 $ 0.000233
-3.21%
$ 1.75 million $ 42,266
Oct 30, 2020 $ 0.00024
-3.66%
$ 1.8 million $ 43,917
Oct 29, 2020 $ 0.000249
-7.78%
$ 1.87 million $ 70,203
Oct 28, 2020 $ 0.000273
-2.23%
$ 2.04 million $ 46,153
Oct 27, 2020 $ 0.00028
-0.30%
$ 2.1 million $ 73,108
Oct 26, 2020 $ 0.000281
-4.65%
$ 2.11 million $ 68,514
Oct 25, 2020 $ 0.000294
+11.58%
$ 2.2 million $ 66,991
Oct 24, 2020 $ 0.000264
+6.73%
$ 1.98 million $ 69,537
Oct 23, 2020 $ 0.000245
-10.59%
$ 1.84 million $ 43,320
Oct 22, 2020 $ 0.000272
-0.65%
$ 2.04 million $ 46,144
Oct 21, 2020 $ 0.000273
+0.98%
$ 2.05 million $ 52,267
Oct 20, 2020 $ 0.000272
-0.11%
$ 2.04 million $ 62,976
Oct 19, 2020 $ 0.000272
+1.22%
$ 2.04 million $ 51,537
Oct 18, 2020 $ 0.000269
-3.19%
$ 2.02 million $ 89,464
Oct 17, 2020 $ 0.000278
-6.06%
$ 2.08 million $ 83,870
Oct 16, 2020 $ 0.000296
-2.58%
$ 2.22 million $ 54,197
Oct 15, 2020 $ 0.000304
-2.15%
$ 2.28 million $ 49,515
Oct 14, 2020 $ 0.00031
-4.75%
$ 2.33 million $ 50,326
Oct 13, 2020 $ 0.000326
+3.78%
$ 2.44 million $ 50,593
Oct 12, 2020 $ 0.000314
-3.89%
$ 2.36 million $ 52,694
Oct 11, 2020 $ 0.000327
-1.89%
$ 2.45 million $ 47,062
Oct 10, 2020 $ 0.000333
-1.82%
$ 2.5 million $ 99,782
Oct 9, 2020 $ 0.000339
+1.78%
$ 2.55 million $ 51,991
Oct 8, 2020 $ 0.000333
-0.26%
$ 2.5 million $ 51,084
Oct 7, 2020 $ 0.000334
-5.34%
$ 2.51 million $ 50,217
Oct 6, 2020 $ 0.000353
+13.48%
$ 2.65 million $ 57,984
Oct 5, 2020 $ 0.000311
+1.84%
$ 2.33 million $ 49,919
Oct 4, 2020 $ 0.000305
-1.21%
$ 2.29 million $ 132,858
Oct 3, 2020 $ 0.000309
-89.35%
$ 2.32 million $ 45,815
Oct 2, 2020 $ 0.0029
+780.25%
$ 21.77 million $ 105,548
Oct 1, 2020 $ 0.00033
-10.35%
$ 2.47 million $ 112,417
Sep 30, 2020 $ 0.000368
+14.80%
$ 2.76 million $ 117,268
Sep 29, 2020 $ 0.00032
-7.75%
$ 2.4 million $ 47,997
Sep 28, 2020 $ 0.000347
+27.60%
$ 2.61 million $ 58,042
Sep 27, 2020 $ 0.000272
-1.75%
$ 2.04 million $ 107,513
Sep 26, 2020 $ 0.000277
-4.18%
$ 2.08 million $ 102,515
Sep 25, 2020 $ 0.000289
+2.49%
$ 2.17 million $ 46,342
Sep 24, 2020 $ 0.000282
+1.04%
$ 2.12 million $ 47,962
Sep 23, 2020 $ 0.000279
-2.36%
$ 2.09 million $ 46,293
Sep 22, 2020 $ 0.000286
-12.44%
$ 2.14 million $ 46,410
Sep 21, 2020 $ 0.000327
-9.26%
$ 2.45 million $ 48,369
Sep 20, 2020 $ 0.00036
-1.79%
$ 2.7 million $ 50,621