MEET.ONE Historical Data

MEETONE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.000366
+10.18%
$ 2.75 million $ 51,020
Sep 18, 2020 $ 0.000332
-4.30%
$ 2.49 million $ 48,784
Sep 17, 2020 $ 0.000347
-15.79%
$ 2.6 million $ 64,361
Sep 16, 2020 $ 0.000412
+0.86%
$ 3.09 million $ 59,868
Sep 15, 2020 $ 0.000409
-18.00%
$ 3.07 million $ 54,436
Sep 14, 2020 $ 0.000499
+21.83%
$ 3.74 million $ 64,004
Sep 13, 2020 $ 0.000409
-4.36%
$ 3.07 million $ 56,566
Sep 12, 2020 $ 0.000428
-3.28%
$ 3.21 million $ 57,762
Sep 11, 2020 $ 0.000442
-4.16%
$ 3.32 million $ 58,723
Sep 10, 2020 $ 0.000461
+8.55%
$ 3.46 million $ 61,875
Sep 9, 2020 $ 0.000425
-5.31%
$ 3.19 million $ 55,157
Sep 8, 2020 $ 0.000448
+4.03%
$ 3.36 million $ 59,344
Sep 7, 2020 $ 0.000431
-1.90%
$ 3.23 million $ 55,259
Sep 6, 2020 $ 0.000439
-10.97%
$ 3.29 million $ 58,025
Sep 5, 2020 $ 0.000492
+5.34%
$ 3.69 million $ 62,867
Sep 4, 2020 $ 0.000468
-26.71%
$ 3.51 million $ 83,740
Sep 3, 2020 $ 0.000638
+2.40%
$ 4.79 million $ 58,751
Sep 2, 2020 $ 0.000624
-55.61%
$ 4.68 million $ 58,876
Sep 1, 2020 $ 0.00141
+25.11%
$ 10.54 million $ 112,953
Aug 31, 2020 $ 0.00112
+31.50%
$ 8.43 million $ 87,956
Aug 30, 2020 $ 0.000854
+10.53%
$ 6.41 million $ 57,988
Aug 29, 2020 $ 0.000773
+35.26%
$ 5.8 million $ 74,522
Aug 28, 2020 $ 0.000572
+9.73%
$ 4.29 million $ 66,316
Aug 27, 2020 $ 0.000521
-14.90%
$ 3.91 million $ 61,745
Aug 26, 2020 $ 0.000612
+7.19%
$ 4.59 million $ 81,334
Aug 25, 2020 $ 0.000572
-9.95%
$ 4.29 million $ 86,856
Aug 24, 2020 $ 0.000635
-2.65%
$ 4.76 million $ 64,043
Aug 23, 2020 $ 0.000653
-4.89%
$ 4.89 million $ 60,194
Aug 22, 2020 $ 0.000686
+10.14%
$ 5.14 million $ 62,383
Aug 21, 2020 $ 0.000623
-3.77%
$ 4.67 million $ 63,224
Aug 20, 2020 $ 0.000648
+3.21%
$ 4.86 million $ 63,135
Aug 19, 2020 $ 0.000627
-8.79%
$ 4.71 million $ 61,372
Aug 18, 2020 $ 0.000688
-4.09%
$ 5.16 million $ 66,914
Aug 17, 2020 $ 0.000718
-3.73%
$ 5.38 million $ 72,097
Aug 16, 2020 $ 0.000745
+1.55%
$ 5.59 million $ 68,603
Aug 15, 2020 $ 0.000735
+11.87%
$ 5.51 million $ 69,939
Aug 14, 2020 $ 0.000656
+10.11%
$ 4.92 million $ 60,334
Aug 13, 2020 $ 0.000596
+4.57%
$ 4.47 million $ 60,882
Aug 12, 2020 $ 0.00057
-2.37%
$ 4.28 million $ 43,057
Aug 11, 2020 $ 0.000584
-2.30%
$ 4.38 million $ 42,506
Aug 10, 2020 $ 0.000598
+0.78%
$ 4.48 million $ 113,302
Aug 9, 2020 $ 0.000592
-11.48%
$ 4.44 million $ 76,292
Aug 8, 2020 $ 0.000668
+8.74%
$ 5.01 million $ 44,932
Aug 7, 2020 $ 0.000614
-9.66%
$ 4.6 million $ 41,877
Aug 6, 2020 $ 0.00068
+12.96%
$ 5.1 million $ 46,617
Aug 5, 2020 $ 0.000602
+1.25%
$ 4.51 million $ 42,592
Aug 4, 2020 $ 0.000594
+7.23%
$ 4.45 million $ 42,978
Aug 3, 2020 $ 0.000554
+0.13%
$ 4.16 million $ 37,021
Aug 2, 2020 $ 0.000553
-14.37%
$ 4.15 million $ 43,464
Aug 1, 2020 $ 0.000646
+6.31%
$ 4.85 million $ 46,895