Coinranking
MEET.ONE Historical Data
MEETONE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2019 | $0.00123 | +1.16% | ||
| Oct 4, 2019 | $0.00122 | +1.38% | ||
| Oct 3, 2019 | $0.0012 | -2.97% | ||
| Oct 2, 2019 | $0.00124 | +3.97% | ||
| Oct 1, 2019 | $0.00119 | -2.33% | ||
| Sep 30, 2019 | $0.00122 | +2.61% | ||
| Sep 29, 2019 | $0.00119 | -1.03% | ||
| Sep 28, 2019 | $0.0012 | -19.76% | ||
| Sep 27, 2019 | $0.0015 | +25.35% | ||
| Sep 26, 2019 | $0.00119 | +5.24% | ||
| Sep 25, 2019 | $0.00113 | -0.86% | ||
| Sep 24, 2019 | $0.00113 | -22.78% | ||
| Sep 23, 2019 | $0.00146 | -1.75% | ||
| Sep 22, 2019 | $0.00149 | -5.26% | ||
| Sep 21, 2019 | $0.00157 | +3.25% | ||
| Sep 20, 2019 | $0.00152 | +2.66% | ||
| Sep 19, 2019 | $0.00149 | -3.37% | ||
| Sep 18, 2019 | $0.00154 | +0.52% | ||
| Sep 17, 2019 | $0.00153 | -0.87% | ||
| Sep 16, 2019 | $0.00154 | +2.08% | ||
| Sep 15, 2019 | $0.00151 | +0.95% | ||
| Sep 14, 2019 | $0.0015 | +2.01% | ||
| Sep 13, 2019 | $0.00147 | -5.60% | ||
| Sep 12, 2019 | $0.00156 | -4.23% | ||
| Sep 11, 2019 | $0.00162 | -0.35% | ||
| Sep 10, 2019 | $0.00163 | -3.51% | ||
| Sep 9, 2019 | $0.00168 | +2.25% | ||
| Sep 8, 2019 | $0.00165 | +7.43% | ||
| Sep 7, 2019 | $0.00153 | +9.78% | ||
| Sep 6, 2019 | $0.0014 | -3.92% | ||
| Sep 5, 2019 | $0.00145 | -2.45% | ||
| Sep 4, 2019 | $0.00149 | -2.28% | ||
| Sep 3, 2019 | $0.00152 | +1.78% | ||
| Sep 2, 2019 | $0.0015 | +1.17% | ||
| Sep 1, 2019 | $0.00148 | -3.22% | ||
| Aug 31, 2019 | $0.00153 | +3.70% | ||
| Aug 30, 2019 | $0.00148 | +2.55% | ||
| Aug 29, 2019 | $0.00144 | -5.52% | ||
| Aug 28, 2019 | $0.00152 | -6.77% | ||
| Aug 27, 2019 | $0.00163 | +4.12% | ||
| Aug 26, 2019 | $0.00157 | -8.87% | ||
| Aug 25, 2019 | $0.00172 | -2.87% | ||
| Aug 24, 2019 | $0.00177 | -1.26% | ||
| Aug 23, 2019 | $0.00179 | +1.85% | ||
| Aug 22, 2019 | $0.00176 | +3.00% | ||
| Aug 21, 2019 | $0.00171 | -4.51% | ||
| Aug 20, 2019 | $0.00179 | -1.13% | ||
| Aug 19, 2019 | $0.0018 | -0.69% | ||
| Aug 18, 2019 | $0.00181 | +3.34% | ||
| Aug 17, 2019 | $0.00175 | +0.07% | ||