Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEET.ONE Historical Data

MEETONE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2019 $0.00174
+3.22%
$13.09 million $29,324
Aug 15, 2019 $0.00168
-2.02%
$12.62 million $22,908
Aug 14, 2019 $0.00171
-8.89%
$12.84 million $18,559
Aug 13, 2019 $0.00188
-2.19%
$14.09 million $23,388
Aug 12, 2019 $0.00192
+0.18%
$14.43 million $25,708
Aug 11, 2019 $0.00192
+1.92%
$14.39 million $25,027
Aug 10, 2019 $0.00188
+5.67%
$14.12 million $21,994
Aug 9, 2019 $0.00179
-6.37%
$13.39 million $32,299
Aug 8, 2019 $0.00191
-0.64%
$14.34 million $31,050
Aug 7, 2019 $0.00192
+3.15%
$14.43 million $161,159
Aug 6, 2019 $0.00186
-8.51%
$13.99 million $106,183
Aug 5, 2019 $0.00204
+6.78%
$15.29 million $127,855
Aug 4, 2019 $0.00191
-0.90%
$14.32 million $146,060
Aug 3, 2019 $0.00193
+3.87%
$14.44 million $20,384
Aug 2, 2019 $0.00185
-4.90%
$13.91 million $19,509
Aug 1, 2019 $0.00195
-2.10%
$14.62 million $17,336
Jul 31, 2019 $0.00199
+6.30%
$14.94 million $16,096
Jul 30, 2019 $0.00187
-2.21%
$14.05 million $21,942
Jul 29, 2019 $0.00192
-0.09%
$14.37 million $25,946
Jul 28, 2019 $0.00192
-0.87%
$14.38 million $43,624
Jul 27, 2019 $0.00193
-10.79%
$14.5 million $54,590
Jul 26, 2019 $0.00217
-0.72%
$16.26 million $59,949
Jul 25, 2019 $0.00218
+9.12%
$16.38 million $49,234
Jul 24, 2019 $0.002
+24.36%
$15.01 million $47,455
Jul 23, 2019 $0.00161
-1.39%
$12.07 million $45,343
Jul 22, 2019 $0.00163
-26.87%
$12.24 million $42,440
Jul 21, 2019 $0.00223
+25.46%
$16.74 million $27,471
Jul 20, 2019 $0.00178
-13.78%
$13.34 million $22,355
Jul 19, 2019 $0.00206
-7.18%
$15.47 million $22,990
Jul 18, 2019 $0.00222
+6.13%
$16.67 million $609
Jul 17, 2019 $0.00209
+3.15%
$15.7 million $1,249
Jul 16, 2019 $0.00203
-14.68%
$15.22 million $4,502
Jul 15, 2019 $0.00238
+7.32%
$17.84 million $2,136
Jul 14, 2019 $0.00222
-14.48%
$16.63 million $731
Jul 13, 2019 $0.00259
+2.38%
$19.44 million $621
Jul 12, 2019 $0.00253
+5.75%
$18.99 million $1,543
Jul 11, 2019 $0.00239
-7.29%
$17.96 million $2,837
Jul 10, 2019 $0.00258
-7.36%
$19.37 million $1,245
Jul 9, 2019 $0.00279
-3.17%
$20.91 million $649
Jul 8, 2019 $0.00288
+4.60%
$21.59 million $1,530
Jul 7, 2019 $0.00275
+1.00%
$20.64 million $585
Jul 6, 2019 $0.00273
+7.35%
$20.44 million $5,282
Jul 5, 2019 $0.00254
-13.64%
$19.04 million $2,919
Jul 4, 2019 $0.00294
+5.90%
$22.05 million $2,444
Jul 3, 2019 $0.00278
-9.58%
$20.82 million $1,767
Jul 2, 2019 $0.00307
-0.14%
$23.02 million $1,945
Jul 1, 2019 $0.00307
-0.49%
$23.06 million $871
Jun 30, 2019 $0.00309
-8.69%
$23.17 million $3,633
Jun 29, 2019 $0.00338
-0.10%
$25.37 million $591
Jun 28, 2019 $0.00339
+7.72%
$25.4 million $2,884