Coinranking
MEET.ONE Historical Data
MEETONE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 3, 2018 | $0.00122 | -17.85% | ||
| Dec 2, 2018 | $0.00138 | +1.05% | ||
| Dec 1, 2018 | $0.00134 | -12.22% | ||
| Nov 30, 2018 | $0.00153 | +13.86% | ||
| Nov 29, 2018 | $0.00156 | +0.00% | ||
| Nov 28, 2018 | $0.00143 | +0.00% | ||
| Nov 27, 2018 | $0.00144 | +0.00% | ||
| Nov 26, 2018 | $0.00139 | +0.00% | ||
| Nov 25, 2018 | $0.00145 | +0.00% | ||
| Nov 24, 2018 | $0.00141 | +0.00% | ||
| Nov 23, 2018 | $0.00153 | +0.00% | ||
| Nov 22, 2018 | $0.00142 | +0.00% | ||
| Nov 21, 2018 | $0.00156 | +0.00% | ||
| Nov 20, 2018 | $0.00156 | +0.00% | ||
| Nov 19, 2018 | $0.00177 | +0.00% | ||
| Nov 18, 2018 | $0.00186 | +0.00% | ||
| Nov 17, 2018 | $0.00191 | +0.00% | ||
| Nov 16, 2018 | $0.00189 | +0.00% | ||
| Nov 15, 2018 | $0.00215 | +0.00% | ||
| Nov 14, 2018 | $0.00223 | +0.00% | ||
| Nov 13, 2018 | $0.00244 | +0.00% | ||
| Nov 12, 2018 | $0.00255 | +0.00% | ||
| Nov 11, 2018 | $0.00237 | +0.00% | ||
| Nov 10, 2018 | $0.00226 | +0.00% | ||
| Nov 9, 2018 | $0.0023 | +0.00% | ||
| Nov 8, 2018 | $0.00241 | +0.00% | ||
| Nov 7, 2018 | $0.00226 | +0.00% | ||
| Nov 6, 2018 | $0.00231 | +0.00% | ||
| Nov 5, 2018 | $0.00225 | +0.00% | ||
| Nov 4, 2018 | $0.00223 | +0.00% | ||
| Nov 3, 2018 | $0.00232 | +0.00% | ||
| Nov 2, 2018 | $0.00233 | +0.00% | ||
| Nov 1, 2018 | $0.0028 | +0.00% | ||
| Oct 31, 2018 | $0.00249 | +0.00% | ||
| Oct 30, 2018 | $0.00204 | +0.00% | ||
| Oct 29, 2018 | $0.00187 | +0.00% | ||
| Oct 28, 2018 | $0.00216 | +0.00% | ||
| Oct 27, 2018 | $0.00217 | +0.00% | ||
| Oct 26, 2018 | $0.00215 | +0.00% | ||
| Oct 25, 2018 | $0.00191 | +0.00% | ||
| Oct 24, 2018 | $0.00206 | +0.00% | ||
| Oct 23, 2018 | $0.00225 | +0.00% | ||
| Oct 22, 2018 | $0.00226 | +0.00% | ||
| Oct 21, 2018 | $0.00201 | +0.00% | ||
| Oct 20, 2018 | $0.00209 | +0.00% | ||
| Oct 19, 2018 | $0.00263 | +0.00% | ||
| Oct 18, 2018 | $0.00295 | +0.00% | ||
| Oct 17, 2018 | $0.00285 | +0.00% | ||
| Oct 16, 2018 | $0.0026 | +0.00% | ||
| Oct 15, 2018 | $0.00332 | +0.00% | ||