MEET.ONE Historical Data

MEETONE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.00212
+9.81%
$ 15.87 million $ 46
Jan 24, 2019 $ 0.00199
-7.21%
$ 14.91 million $ 81
Jan 23, 2019 $ 0.00214
-1.16%
$ 16.06 million $ 114
Jan 22, 2019 $ 0.00217
+24.43%
$ 16.25 million $ 312
Jan 21, 2019 $ 0.00174
+0.13%
$ 13.06 million $ 290
Jan 20, 2019 $ 0.00174
-19.70%
$ 13.05 million $ 909
Jan 19, 2019 $ 0.00217
-0.63%
$ 16.25 million $ 961
Jan 18, 2019 $ 0.00218
+6.57%
$ 16.35 million $ 1,218
Jan 17, 2019 $ 0.00205
+36.20%
$ 15.34 million $ 3,787
Jan 16, 2019 $ 0.0015
+0.23%
$ 11.26 million $ 1,623
Jan 15, 2019 $ 0.00127
-35.01%
$ 9.53 million $ 152
Jan 14, 2019 $ 0.00181
+0.01%
$ 13.59 million $ 44
Jan 13, 2019 $ 0.00123
-23.24%
$ 9.26 million $ 1,190
Jan 12, 2019 $ 0.00161
+7.83%
$ 12.06 million $ 1,513
Jan 11, 2019 $ 0.00149
+113.40%
$ 11.19 million $ 117
Jan 10, 2019 $ 0.00124
-2.17%
$ 9.31 million $ 1,365
Jan 9, 2019 $ 0.00131
-10.95%
$ 9.83 million $ 48
Jan 8, 2019 $ 0.00147
+41.34%
$ 11.04 million $ 380
Jan 7, 2019 $ 0.00146
-3.65%
$ 10.97 million $ 186
Jan 6, 2019 $ 0.00152
+1.23%
$ 11.39 million $ 177
Jan 5, 2019 $ 0.0015
+29.82%
$ 11.25 million $ 1,562
Jan 4, 2019 $ 0.00116
+11.66%
$ 8.68 million $ 138
Jan 3, 2019 $ 0.00104
-24.47%
$ 7.77 million $ 87
Jan 2, 2019 $ 0.00137
+9.69%
$ 10.27 million $ 582
Jan 1, 2019 $ 0.00125
+0.10%
$ 9.34 million $ 107
Dec 30, 2018 $ 0.00121
+1.15%
$ 9.1 million $ 28
Dec 29, 2018 $ 0.0012
+0.27%
$ 9.01 million $ 3
Dec 28, 2018 $ 0.00104
-5.61%
$ 7.81 million $ 20
Dec 27, 2018 $ 0.0011
-9.96%
$ 8.26 million $ 381
Dec 26, 2018 $ 0.00122
-8.76%
$ 9.17 million $ 442
Dec 25, 2018 $ 0.00112
-3.57%
$ 8.42 million $ 14
Dec 24, 2018 $ 0.00128
-7.85%
$ 9.64 million $ 302
Dec 23, 2018 $ 0.00139
-25.31%
$ 10.45 million $ 2,867
Dec 22, 2018 $ 0.00187
+30.13%
$ 13.99 million $ 9,166
Dec 21, 2018 $ 0.00143
-3.61%
$ 10.75 million $ 197
Dec 20, 2018 $ 0.00149
+26.27%
$ 11.16 million $ 278
Dec 19, 2018 $ 0.00118
-25.57%
$ 8.85 million $ 419
Dec 18, 2018 $ 0.00158
+16.42%
$ 11.86 million $ 92
Dec 17, 2018 $ 0.00136
+47.79%
$ 10.2 million $ 263
Dec 16, 2018 $ 0.00092
-33.39%
$ 6.9 million $ 109
Dec 15, 2018 $ 0.00107
+19.64%
$ 8.04 million $ 29
Dec 14, 2018 $ 0.00116
-8.31%
$ 8.7 million $ 135
Dec 13, 2018 $ 0.00126
+3.29%
$ 9.49 million $ 117
Dec 12, 2018 $ 0.00123
-15.15%
$ 9.19 million $ 92
Dec 11, 2018 $ 0.00144
+11.30%
$ 10.84 million $ 150
Dec 10, 2018 $ 0.0013
-16.79%
$ 9.73 million $ 85
Dec 9, 2018 $ 0.00124
-0.34%
$ 9.32 million $ 0
Dec 8, 2018 $ 0.000856
-8.97%
$ 6.42 million $ 22
Dec 6, 2018 $ 0.000926
-2.67%
$ 6.95 million $ 124
Dec 5, 2018 $ 0.000959
-2.70%
$ 7.19 million $ 142