Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEET.ONE Historical Data

MEETONE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2019 $0.00212
+9.81%
$15.87 million $46
Jan 24, 2019 $0.00199
-7.21%
$14.91 million $81
Jan 23, 2019 $0.00214
-1.16%
$16.06 million $114
Jan 22, 2019 $0.00217
+24.43%
$16.25 million $312
Jan 21, 2019 $0.00174
+0.13%
$13.06 million $290
Jan 20, 2019 $0.00174
-19.70%
$13.05 million $909
Jan 19, 2019 $0.00217
-0.63%
$16.25 million $961
Jan 18, 2019 $0.00218
+6.57%
$16.35 million $1,218
Jan 17, 2019 $0.00205
+36.20%
$15.34 million $3,787
Jan 16, 2019 $0.0015
+0.23%
$11.26 million $1,623
Jan 15, 2019 $0.00127
-35.01%
$9.53 million $152
Jan 14, 2019 $0.00181
+0.01%
$13.59 million $44
Jan 13, 2019 $0.00123
-23.24%
$9.26 million $1,190
Jan 12, 2019 $0.00161
+7.83%
$12.06 million $1,513
Jan 11, 2019 $0.00149
+113.40%
$11.19 million $117
Jan 10, 2019 $0.00124
-2.17%
$9.31 million $1,365
Jan 9, 2019 $0.00131
-10.95%
$9.83 million $48
Jan 8, 2019 $0.00147
+41.34%
$11.04 million $380
Jan 7, 2019 $0.00146
-3.65%
$10.97 million $186
Jan 6, 2019 $0.00152
+1.23%
$11.39 million $177
Jan 5, 2019 $0.0015
+29.82%
$11.25 million $1,562
Jan 4, 2019 $0.00116
+11.66%
$8.68 million $138
Jan 3, 2019 $0.00104
-24.47%
$7.77 million $87
Jan 2, 2019 $0.00137
+9.69%
$10.27 million $582
Jan 1, 2019 $0.00125
+0.10%
$9.34 million $107
Dec 30, 2018 $0.00121
+1.15%
$9.1 million $28
Dec 29, 2018 $0.0012
+0.27%
$9.01 million $3
Dec 28, 2018 $0.00104
-5.61%
$7.81 million $20
Dec 27, 2018 $0.0011
-9.96%
$8.26 million $381
Dec 26, 2018 $0.00122
-8.76%
$9.17 million $442
Dec 25, 2018 $0.00112
-3.57%
$8.42 million $14
Dec 24, 2018 $0.00128
-7.85%
$9.64 million $302
Dec 23, 2018 $0.00139
-25.31%
$10.45 million $2,867
Dec 22, 2018 $0.00187
+30.13%
$13.99 million $9,166
Dec 21, 2018 $0.00143
-3.61%
$10.75 million $197
Dec 20, 2018 $0.00149
+26.27%
$11.16 million $278
Dec 19, 2018 $0.00118
-25.57%
$8.85 million $419
Dec 18, 2018 $0.00158
+16.42%
$11.86 million $92
Dec 17, 2018 $0.00136
+47.79%
$10.2 million $263
Dec 16, 2018 $0.00092
-33.39%
$6.9 million $109
Dec 15, 2018 $0.00107
+19.64%
$8.04 million $29
Dec 14, 2018 $0.00116
-8.31%
$8.7 million $135
Dec 13, 2018 $0.00126
+3.29%
$9.49 million $117
Dec 12, 2018 $0.00123
-15.15%
$9.19 million $92
Dec 11, 2018 $0.00144
+11.30%
$10.84 million $150
Dec 10, 2018 $0.0013
-16.79%
$9.73 million $85
Dec 9, 2018 $0.00124
-0.34%
$9.32 million $0
Dec 8, 2018 $0.000856
-8.97%
$6.42 million $22
Dec 6, 2018 $0.000926
-2.67%
$6.95 million $124
Dec 5, 2018 $0.000959
-2.70%
$7.19 million $142