MEET.ONE Historical Data

MEETONE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0164
-4.89%
$ 122.97 million $ 659
Dec 18, 2021 $ 0.0173
+11.73%
$ 129.48 million $ 465
Dec 17, 2021 $ 0.0155
+4.18%
$ 116.1 million $ 861
Dec 16, 2021 $ 0.0149
-1.52%
$ 111.79 million $ 298
Dec 15, 2021 $ 0.0151
-5.67%
$ 113.3 million $ 1,380
Dec 14, 2021 $ 0.016
+11.16%
$ 119.91 million $ 815
Dec 13, 2021 $ 0.0144
-8.81%
$ 108.11 million $ 414
Dec 12, 2021 $ 0.0158
-10.81%
$ 118.53 million $ 1,784
Dec 11, 2021 $ 0.0177
+2.55%
$ 132.93 million $ 145
Dec 10, 2021 $ 0.0173
-2.78%
$ 129.92 million $ 178
Dec 9, 2021 $ 0.0179
-6.13%
$ 134.24 million $ 374
Dec 8, 2021 $ 0.019
+19.42%
$ 142.87 million $ 241
Dec 7, 2021 $ 0.0159
-9.00%
$ 119.44 million $ 1,282
Dec 6, 2021 $ 0.0175
+13.22%
$ 130.99 million $ 997
Dec 5, 2021 $ 0.0154
-10.74%
$ 115.4 million $ 2,128
Dec 4, 2021 $ 0.0172
-8.46%
$ 128.88 million $ 3,717
Dec 3, 2021 $ 0.0188
+17.34%
$ 141.22 million $ 1,892
Dec 2, 2021 $ 0.0161
-23.36%
$ 120.4 million $ 3,688
Dec 1, 2021 $ 0.021
-1.59%
$ 157.14 million $ 536
Nov 30, 2021 $ 0.0213
-9.28%
$ 159.66 million $ 1,117
Nov 29, 2021 $ 0.0235
+14.13%
$ 176.37 million $ 2,243
Nov 28, 2021 $ 0.0206
-9.08%
$ 154.4 million $ 1,440
Nov 27, 2021 $ 0.0226
+16.66%
$ 169.4 million $ 1,177
Nov 26, 2021 $ 0.0194
-11.22%
$ 145.5 million $ 2,383
Nov 25, 2021 $ 0.0219
-8.83%
$ 164.03 million $ 2,179
Nov 24, 2021 $ 0.024
-1.52%
$ 179.73 million $ 2,374
Nov 23, 2021 $ 0.0243
+38.54%
$ 182.6 million $ 3,175
Nov 22, 2021 $ 0.0193
-9.14%
$ 144.77 million $ 10,555
Nov 21, 2021 $ 0.0213
-11.50%
$ 159.63 million $ 968
Nov 20, 2021 $ 0.0241
+1.12%
$ 180.56 million $ 1,565
Nov 19, 2021 $ 0.0238
+1.72%
$ 178.25 million $ 1,394
Nov 18, 2021 $ 0.0233
+25.49%
$ 174.68 million $ 998
Nov 17, 2021 $ 0.0186
-15.25%
$ 139.15 million $ 4,791
Nov 16, 2021 $ 0.0219
-8.01%
$ 164.33 million $ 3,587
Nov 15, 2021 $ 0.0238
-0.13%
$ 178.53 million $ 1,387
Nov 14, 2021 $ 0.0238
+21.89%
$ 178.54 million $ 955
Nov 13, 2021 $ 0.0195
+265.70%
$ 146.58 million $ 1,283
Nov 12, 2021 $ 0.00534
-59.14%
$ 40.05 million $ 1,837
Nov 11, 2021 $ 0.0131
-26.99%
$ 98.12 million $ 3,109
Nov 10, 2021 $ 0.0179
-21.08%
$ 134.06 million $ 4,157
Nov 9, 2021 $ 0.0226
-2.85%
$ 169.81 million $ 1,163
Nov 8, 2021 $ 0.0233
+13.99%
$ 174.92 million $ 2,936
Nov 7, 2021 $ 0.0204
-13.44%
$ 153.13 million $ 7,857
Nov 6, 2021 $ 0.0236
+4.36%
$ 176.7 million $ 613
Nov 5, 2021 $ 0.0226
+17.16%
$ 169.19 million $ 4,937
Nov 4, 2021 $ 0.0192
-19.55%
$ 144.28 million $ 12,885
Nov 3, 2021 $ 0.0239
+203.67%
$ 179.2 million $ 6,720
Nov 2, 2021 $ 0.00799
+83.78%
$ 59.91 million $ 3,244
Nov 1, 2021 $ 0.00409
+1.46%
$ 30.65 million $ 2,502
Oct 31, 2021 $ 0.00403
-58.63%
$ 30.2 million $ 2,196