Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEET.ONE Historical Data

MEETONE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $0.0164
-4.89%
$122.97 million $659
Dec 18, 2021 $0.0173
+11.73%
$129.48 million $465
Dec 17, 2021 $0.0155
+4.18%
$116.1 million $861
Dec 16, 2021 $0.0149
-1.52%
$111.79 million $298
Dec 15, 2021 $0.0151
-5.67%
$113.3 million $1,380
Dec 14, 2021 $0.016
+11.16%
$119.91 million $815
Dec 13, 2021 $0.0144
-8.81%
$108.11 million $414
Dec 12, 2021 $0.0158
-10.81%
$118.53 million $1,784
Dec 11, 2021 $0.0177
+2.55%
$132.93 million $145
Dec 10, 2021 $0.0173
-2.78%
$129.92 million $178
Dec 9, 2021 $0.0179
-6.13%
$134.24 million $374
Dec 8, 2021 $0.019
+19.42%
$142.87 million $241
Dec 7, 2021 $0.0159
-9.00%
$119.44 million $1,282
Dec 6, 2021 $0.0175
+13.22%
$130.99 million $997
Dec 5, 2021 $0.0154
-10.74%
$115.4 million $2,128
Dec 4, 2021 $0.0172
-8.46%
$128.88 million $3,717
Dec 3, 2021 $0.0188
+17.34%
$141.22 million $1,892
Dec 2, 2021 $0.0161
-23.36%
$120.4 million $3,688
Dec 1, 2021 $0.021
-1.59%
$157.14 million $536
Nov 30, 2021 $0.0213
-9.28%
$159.66 million $1,117
Nov 29, 2021 $0.0235
+14.13%
$176.37 million $2,243
Nov 28, 2021 $0.0206
-9.08%
$154.4 million $1,440
Nov 27, 2021 $0.0226
+16.66%
$169.4 million $1,177
Nov 26, 2021 $0.0194
-11.22%
$145.5 million $2,383
Nov 25, 2021 $0.0219
-8.83%
$164.03 million $2,179
Nov 24, 2021 $0.024
-1.52%
$179.73 million $2,374
Nov 23, 2021 $0.0243
+38.54%
$182.6 million $3,175
Nov 22, 2021 $0.0193
-9.14%
$144.77 million $10,555
Nov 21, 2021 $0.0213
-11.50%
$159.63 million $968
Nov 20, 2021 $0.0241
+1.12%
$180.56 million $1,565
Nov 19, 2021 $0.0238
+1.72%
$178.25 million $1,394
Nov 18, 2021 $0.0233
+25.49%
$174.68 million $998
Nov 17, 2021 $0.0186
-15.25%
$139.15 million $4,791
Nov 16, 2021 $0.0219
-8.01%
$164.33 million $3,587
Nov 15, 2021 $0.0238
-0.13%
$178.53 million $1,387
Nov 14, 2021 $0.0238
+21.89%
$178.54 million $955
Nov 13, 2021 $0.0195
+265.70%
$146.58 million $1,283
Nov 12, 2021 $0.00534
-59.14%
$40.05 million $1,837
Nov 11, 2021 $0.0131
-26.99%
$98.12 million $3,109
Nov 10, 2021 $0.0179
-21.08%
$134.06 million $4,157
Nov 9, 2021 $0.0226
-2.85%
$169.81 million $1,163
Nov 8, 2021 $0.0233
+13.99%
$174.92 million $2,936
Nov 7, 2021 $0.0204
-13.44%
$153.13 million $7,857
Nov 6, 2021 $0.0236
+4.36%
$176.7 million $613
Nov 5, 2021 $0.0226
+17.16%
$169.19 million $4,937
Nov 4, 2021 $0.0192
-19.55%
$144.28 million $12,885
Nov 3, 2021 $0.0239
+203.67%
$179.2 million $6,720
Nov 2, 2021 $0.00799
+83.78%
$59.91 million $3,244
Nov 1, 2021 $0.00409
+1.46%
$30.65 million $2,502
Oct 31, 2021 $0.00403
-58.63%
$30.2 million $2,196