Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEET.ONE Historical Data

MEETONE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2021 $0.0097
-22.33%
$72.73 million $2,861
Oct 29, 2021 $0.0125
+187.93%
$93.43 million $5,631
Oct 28, 2021 $0.00432
+1.08K%
$32.39 million $2,050
Oct 27, 2021 $0.000368
-81.16%
$2.76 million $1,246
Oct 26, 2021 $0.00195
-9.00%
$14.66 million $1,277
Oct 25, 2021 $0.00215
-45.51%
$16.11 million $1,729
Oct 24, 2021 $0.00394
+4.29%
$29.54 million $2,001
Oct 23, 2021 $0.00377
+70.07%
$28.29 million $1,250
Oct 22, 2021 $0.00222
-55.67%
$16.65 million $1,448
Oct 21, 2021 $0.00502
+1.71K%
$37.64 million $2,233
Oct 20, 2021 $0.000278
-93.99%
$2.08 million $1,335
Oct 19, 2021 $0.00463
+90.63%
$34.71 million $1,819
Oct 18, 2021 $0.00242
-38.47%
$18.17 million $1,893
Oct 17, 2021 $0.00393
+611.47%
$29.49 million $1,431
Oct 16, 2021 $0.000553
-47.23%
$4.15 million $1,043
Oct 15, 2021 $0.00105
-75.36%
$7.86 million $1,832
Oct 14, 2021 $0.0043
+175.18%
$32.24 million $1,605
Oct 13, 2021 $0.00171
-34.97%
$12.85 million $1,609
Oct 12, 2021 $0.00261
+92.78%
$19.59 million $1,746
Oct 11, 2021 $0.00135
-27.00%
$10.16 million $1,566
Oct 10, 2021 $0.00185
-61.04%
$13.9 million $2,275
Oct 9, 2021 $0.00476
-70.28%
$35.67 million $1,615
Oct 8, 2021 $0.016
-0.81%
$119.83 million $1,638
Oct 7, 2021 $0.0161
+2.11%
$120.97 million $164
Oct 6, 2021 $0.0158
-11.28%
$118.58 million $940
Oct 5, 2021 $0.0178
+5.29%
$133.66 million $211
Oct 4, 2021 $0.0169
+124.27%
$127.02 million $451
Oct 3, 2021 $0.00755
-19.40%
$56.61 million $1,588
Oct 2, 2021 $0.00936
+842.71%
$70.21 million $2,067
Oct 1, 2021 $0.000991
-46.67%
$7.43 million $1,928
Sep 30, 2021 $0.00186
-44.24%
$13.96 million $2,118
Sep 29, 2021 $0.00333
+231.81%
$24.94 million $2,569
Sep 28, 2021 $0.001
+119.79%
$7.51 million $1,562
Sep 27, 2021 $0.000456
-61.42%
$3.42 million $1,354
Sep 26, 2021 $0.00118
-40.97%
$8.87 million $1,177
Sep 25, 2021 $0.00201
+33.78%
$15.08 million $1,416
Sep 24, 2021 $0.0015
-20.19%
$11.26 million $1,635
Sep 23, 2021 $0.00188
-2.67%
$14.09 million $2,338
Sep 22, 2021 $0.00193
-72.08%
$14.46 million $1,844
Sep 21, 2021 $0.00691
+35.87%
$51.83 million $903
Sep 20, 2021 $0.00511
+103.35%
$38.31 million $1,836
Sep 19, 2021 $0.00251
-31.58%
$18.83 million $2,421
Sep 18, 2021 $0.00367
-15.41%
$27.51 million $1,757
Sep 17, 2021 $0.00432
+99.24%
$32.44 million $2,106
Sep 16, 2021 $0.00217
-20.84%
$16.29 million $2,274
Sep 15, 2021 $0.00273
-0.60%
$20.51 million $1,546
Sep 14, 2021 $0.00275
-40.75%
$20.61 million $1,390
Sep 13, 2021 $0.00466
+46.87%
$34.94 million $1,480
Sep 12, 2021 $0.00317
-56.32%
$23.81 million $1,538
Sep 11, 2021 $0.00725
+2.06%
$54.35 million $2,072