Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEET.ONE Historical Data

MEETONE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2021 $0.0071
-11.15%
$53.24 million $3,531
Sep 9, 2021 $0.00797
+2.28%
$59.79 million $2,303
Sep 8, 2021 $0.00777
+40.70%
$58.27 million $3,547
Sep 7, 2021 $0.00555
-2.17%
$41.62 million $6,511
Sep 6, 2021 $0.00567
-25.21%
$42.54 million $3,555
Sep 5, 2021 $0.00756
-45.48%
$56.67 million $3,626
Sep 4, 2021 $0.0139
-37.83%
$104.52 million $4,083
Sep 3, 2021 $0.0224
+3.28%
$167.94 million $2,947
Sep 2, 2021 $0.0217
-31.09%
$162.76 million $4,604
Sep 1, 2021 $0.0315
+7.74%
$235.96 million $6,898
Aug 31, 2021 $0.0293
-0.84%
$219.6 million $581
Aug 30, 2021 $0.0296
-4.02%
$221.83 million $426
Aug 29, 2021 $0.0309
+28.40%
$231.4 million $247
Aug 28, 2021 $0.024
+3.12%
$180.09 million $694
Aug 27, 2021 $0.0233
+0.22%
$174.38 million $567
Aug 26, 2021 $0.0233
-2.46%
$175.04 million $1,000
Aug 25, 2021 $0.0239
+550.17%
$179.46 million $2,451
Aug 24, 2021 $0.00368
+12.30%
$27.61 million $3,982
Aug 23, 2021 $0.00328
-86.28%
$24.58 million $5,218
Aug 22, 2021 $0.0239
-19.27%
$179.15 million $1,879
Aug 21, 2021 $0.0296
+11.98%
$222.06 million $597
Aug 20, 2021 $0.0264
-9.74%
$198.04 million $1,234
Aug 19, 2021 $0.0292
+30.56%
$218.95 million $766
Aug 18, 2021 $0.0224
-7.11%
$168.3 million $938
Aug 17, 2021 $0.0241
+170.58%
$180.79 million $1,424
Aug 16, 2021 $0.0089
-69.33%
$66.74 million $2,990
Aug 15, 2021 $0.029
+8.63%
$217.46 million $1,634
Aug 14, 2021 $0.0267
-17.58%
$200.43 million $2,081
Aug 13, 2021 $0.0324
-4.33%
$243.03 million $3,008
Aug 12, 2021 $0.0338
+10.76%
$253.84 million $1,596
Aug 11, 2021 $0.0306
+19.81%
$229.55 million $3,449
Aug 10, 2021 $0.0255
+31.41%
$191.54 million $13,581
Aug 8, 2021 $0.0022
+2.83%
$16.5 million $1,539
Aug 7, 2021 $0.00214
-31.27%
$16.06 million $1,090
Aug 6, 2021 $0.00312
-21.45%
$23.38 million $1,780
Aug 5, 2021 $0.00398
+83.98%
$29.83 million $1,508
Aug 4, 2021 $0.00285
-14.05%
$21.4 million $1,434
Aug 3, 2021 $0.00332
-28.56%
$24.91 million $1,712
Aug 2, 2021 $0.00465
+4.90%
$34.87 million $1,607
Aug 1, 2021 $0.00443
+6.36%
$33.25 million $1,639
Jul 30, 2021 $0.00371
-21.68%
$27.84 million $1,833
Jul 29, 2021 $0.00474
-10.62%
$35.54 million $2,117
Jul 28, 2021 $0.00529
+77.27%
$39.67 million $1,766
Jul 27, 2021 $0.00298
-10.00%
$22.34 million $1,528
Jul 26, 2021 $0.00331
-72.65%
$24.82 million $3,551
Jul 25, 2021 $0.0121
+0.11%
$90.68 million $515
Jul 24, 2021 $0.0121
+3.83%
$90.56 million $322
Jul 23, 2021 $0.0116
-4.54%
$87.18 million $431
Jul 22, 2021 $0.0122
+448.52%
$91.34 million $158
Jul 21, 2021 $0.00222
-25.30%
$16.66 million $1,570