Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYFE Historical Data

LYFE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $2.57
+0.50%
$667,982 $3,839
Jul 3, 2025 $2.5
-2.98%
$649,247 $5,550
Jul 2, 2025 $2.57
+3.02%
$669,166 $4,618
Jul 1, 2025 $2.5
-1.47%
$649,571 $3,819
Jun 30, 2025 $2.54
-0.57%
$660,246 $3,052
Jun 29, 2025 $2.55
-0.41%
$664,028 $4,448
Jun 28, 2025 $2.56
+2.07%
$666,772 $2,630
Jun 27, 2025 $2.51
-6.66%
$653,225 $2,959
Jun 26, 2025 $2.54
+3.26%
$659,725 $4,326
Jun 25, 2025 $2.46
-1.36%
$638,912 $2,041
Jun 24, 2025 $2.49
-0.49%
$647,688 $6,002
Jun 23, 2025 $2.5
+1.73%
$650,897 $2,667
Jun 22, 2025 $2.46
+0.99%
$639,798 $11,109
Jun 21, 2025 $2.44
-1.28%
$633,539 $3,895
Jun 20, 2025 $2.47
-0.16%
$641,748 $3,894
Jun 19, 2025 $2.47
-3.14%
$642,790 $2,812
Jun 18, 2025 $2.55
+4.20%
$663,644 $3,384
Jun 17, 2025 $2.5
-2.09%
$650,568 $9,090
Jun 16, 2025 $2.56
-2.65%
$664,436 $3,621
Jun 15, 2025 $2.63
-3.63%
$682,537 $6,625
Jun 14, 2025 $2.72
+0.07%
$708,267 $14,703
Jun 13, 2025 $2.77
+1.33%
$719,880 $3,896
Jun 12, 2025 $2.73
-1.16%
$710,444 $4,317
Jun 11, 2025 $2.76
+0.71%
$718,799 $7,450
Jun 10, 2025 $2.75
+0.50%
$715,075 $2,021
Jun 9, 2025 $2.74
-1.68%
$711,484 $4,267
Jun 8, 2025 $2.78
+1.93%
$723,653 $5,641
Jun 7, 2025 $2.73
+0.54%
$709,917 $3,971
Jun 6, 2025 $2.72
-2.52%
$706,077 $2,197
Jun 5, 2025 $2.79
+3.00%
$724,338 $12,481
Jun 4, 2025 $2.7
-1.78%
$703,243 $3,144
Jun 3, 2025 $2.75
+2.08%
$716,021 $1,457
Jun 2, 2025 $2.7
-2.48%
$701,458 $5,641
Jun 1, 2025 $2.77
-5.09%
$719,319 $5,188
May 31, 2025 $2.92
+1.30%
$757,904 $3,250
May 30, 2025 $2.88
-7.49%
$748,167 $4,461
May 29, 2025 $3.08
-1.99%
$800,753 $11,778
May 28, 2025 $3.19
-0.05%
$829,807 $57,218
May 27, 2025 $3.24
+1.96%
$842,969 $275,105
May 26, 2025 $3.18
-2.15%
$826,748 $2,873
May 25, 2025 $3.25
-0.82%
$844,896 $2,730
May 24, 2025 $3.28
+4.41%
$851,893 $2,871
May 23, 2025 $3.14
+0.98%
$815,948 $2,699
May 22, 2025 $3.11
-0.90%
$808,035 $3,334
May 21, 2025 $3.14
+0.70%
$815,339 $3,134
May 20, 2025 $3.11
-1.55%
$809,660 $3,774
May 19, 2025 $3.16
+2.93%
$822,397 $1,765
May 18, 2025 $3.07
+0.00%
$798,995 $4,010
May 17, 2025 $3.07
-0.99%
$798,967 $1,005
May 16, 2025 $3.1
+1.87%
$806,943 $3,465