Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYFE Historical Data

LYFE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $3.05
-4.19%
$792,112 $1,602
May 14, 2025 $3.18
+4.20%
$826,912 $6,191
May 13, 2025 $3.05
+1.09%
$793,572 $552
May 12, 2025 $3.02
-5.72%
$784,977 $3,638
May 11, 2025 $3.2
+0.17%
$832,613 $720
May 10, 2025 $3.2
-1.95%
$831,192 $3,189
May 9, 2025 $3.26
+7.91%
$847,750 $3,247
May 8, 2025 $3.02
-9.99%
$785,617 $976
May 7, 2025 $3.36
-0.97%
$872,820 $1,274
May 6, 2025 $3.39
+5.06%
$881,412 $2,085
May 5, 2025 $3.23
-3.75%
$838,958 $2,337
May 4, 2025 $3.31
+6.44%
$859,577 $1,472
May 3, 2025 $3.11
+1.00%
$807,602 $1,630
May 2, 2025 $3.08
+4.94%
$799,597 $229
May 1, 2025 $2.93
-0.38%
$761,986 $1,836
Apr 30, 2025 $2.94
-0.41%
$764,904 $1,563
Apr 29, 2025 $2.92
-0.81%
$759,585 $1,021
Apr 28, 2025 $2.95
-0.97%
$765,815 $1,780
Apr 27, 2025 $2.98
-2.54%
$774,531 $1,176
Apr 26, 2025 $3.06
+4.81%
$794,685 $625
Apr 25, 2025 $2.92
-0.69%
$758,241 $1,298
Apr 24, 2025 $2.94
-6.99%
$763,506 $5,623
Apr 23, 2025 $3.16
+0.05%
$820,864 $922
Apr 22, 2025 $3.16
-0.25%
$820,426 $1,109
Apr 21, 2025 $3.16
-1.19%
$822,519 $760
Apr 20, 2025 $3.2
+4.92%
$832,412 $736
Apr 19, 2025 $3.05
+8.05%
$793,403 $394
Apr 18, 2025 $2.82
-8.40%
$734,289 $991
Apr 17, 2025 $3.08
-0.36%
$801,606 $555
Apr 16, 2025 $3.09
+0.11%
$804,470 $131
Apr 15, 2025 $3.09
+1.79%
$804,265 $602
Apr 14, 2025 $3.04
+2.09%
$790,252 $591
Apr 13, 2025 $2.98
-3.23%
$774,202 $872
Apr 12, 2025 $3.08
-0.63%
$801,013 $605
Apr 11, 2025 $3.1
+4.06%
$804,903 $541
Apr 10, 2025 $2.96
-0.62%
$768,950 $213
Apr 9, 2025 $2.96
-0.61%
$768,350 $544
Apr 8, 2025 $2.94
-7.26%
$763,194 $160
Apr 7, 2025 $3.17
-5.31%
$822,951 $878
Apr 6, 2025 $3.34
-3.35%
$869,145 $710
Apr 5, 2025 $3.46
+3.79%
$899,247 $67
Apr 4, 2025 $3.33
-5.94%
$866,435 $26
Apr 3, 2025 $3.54
+1.32%
$919,620 $1,204
Apr 2, 2025 $3.49
-3.36%
$907,664 $599
Apr 1, 2025 $3.61
+0.19%
$939,181 $1,573
Mar 31, 2025 $3.62
+2.09%
$941,330 $631
Mar 30, 2025 $3.55
-2.72%
$922,089 $740
Mar 29, 2025 $3.65
+4.45%
$948,503 $1,196
Mar 28, 2025 $3.49
-2.09%
$907,651 $946
Mar 27, 2025 $3.58
-7.33%
$929,998 $536