LYFE Historical Data

LYFE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 2.72
+0.03%
$ 706,569 $ 2,287
Dec 8, 2024 $ 2.72
-4.03%
$ 706,373 $ 30,464
Dec 7, 2024 $ 2.83
-0.07%
$ 736,068 $ 48
Dec 6, 2024 $ 2.83
+4.21%
$ 736,576 $ 3,971
Dec 5, 2024 $ 2.72
+0.28%
$ 706,788 $ 2,074
Dec 4, 2024 $ 2.71
+3.14%
$ 704,822 $ 4,241
Dec 3, 2024 $ 2.63
+1.41%
$ 683,354 $ 3,286
Dec 2, 2024 $ 2.59
-4.03%
$ 673,857 $ 62
Dec 1, 2024 $ 2.7
+0.04%
$ 702,177 $ 519
Nov 30, 2024 $ 2.7
+4.17%
$ 701,882 $ 303
Nov 29, 2024 $ 2.59
+0.33%
$ 673,807 $ 237
Nov 28, 2024 $ 2.58
-2.91%
$ 671,608 $ 2,422
Nov 27, 2024 $ 2.66
+3.45%
$ 692,039 $ 1,868
Nov 26, 2024 $ 2.57
-3.21%
$ 669,159 $ 164
Nov 25, 2024 $ 2.66
+0.31%
$ 691,918 $ 165
Nov 24, 2024 $ 2.65
+3.42%
$ 689,776 $ 82
Nov 23, 2024 $ 2.57
-2.62%
$ 666,978 $ 1,018
Nov 22, 2024 $ 2.63
+2.29%
$ 684,916 $ 40
Nov 21, 2024 $ 2.58
+0.12%
$ 669,600 $ 3,039
Nov 20, 2024 $ 2.57
-0.58%
$ 668,842 $ 131
Nov 19, 2024 $ 2.59
-0.05%
$ 672,714 $ 3,183
Nov 18, 2024 $ 2.59
-3.77%
$ 673,043 $ 215
Nov 17, 2024 $ 2.69
+4.57%
$ 699,442 $ 3,275
Nov 16, 2024 $ 2.57
-4.54%
$ 668,877 $ 243
Nov 15, 2024 $ 2.69
+6.04%
$ 700,652 $ 2,234
Nov 14, 2024 $ 2.54
-0.71%
$ 660,464 $ 1,132
Nov 13, 2024 $ 2.56
-6.35%
$ 665,213 $ 3,214
Nov 12, 2024 $ 2.73
+6.98%
$ 710,345 $ 1,449
Nov 11, 2024 $ 2.56
-7.78%
$ 664,923 $ 2,320
Nov 10, 2024 $ 2.77
-2.79%
$ 721,032 $ 543
Nov 9, 2024 $ 2.85
+1.76%
$ 741,692 $ 109
Nov 8, 2024 $ 2.8
+6.42%
$ 728,854 $ 230
Nov 7, 2024 $ 2.63
-3.26%
$ 684,870 $ 533
Nov 6, 2024 $ 2.73
-0.37%
$ 708,678 $ 60
Nov 5, 2024 $ 2.74
+0.52%
$ 711,309 $ 15
Nov 4, 2024 $ 2.72
-0.21%
$ 707,729 $ 43
Nov 3, 2024 $ 2.73
+0.00%
$ 709,230 $ 25
Nov 2, 2024 $ 2.73
+0.03%
$ 709,230 $ 111
Nov 1, 2024 $ 2.73
-2.66%
$ 709,049 $ 279
Oct 31, 2024 $ 2.8
+0.47%
$ 728,447 $ 225
Oct 30, 2024 $ 2.79
+0.49%
$ 725,142 $ 148
Oct 29, 2024 $ 2.78
+0.01%
$ 721,575 $ 297
Oct 28, 2024 $ 2.77
-0.34%
$ 721,474 $ 39
Oct 27, 2024 $ 2.78
-3.71%
$ 723,970 $ 380
Oct 26, 2024 $ 2.89
-0.31%
$ 751,883 $ 67
Oct 25, 2024 $ 2.9
-8.72%
$ 754,252 $ 318
Oct 24, 2024 $ 3.18
+17.71%
$ 826,307 $ 2,528
Oct 23, 2024 $ 2.7
-4.31%
$ 701,967 $ 115
Oct 22, 2024 $ 2.82
+3.80%
$ 733,660 $ 81
Oct 21, 2024 $ 2.72
-2.16%
$ 706,867 $ 463