Coinranking
LYFE Historical Data
LYFE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2024 | $ 2.78 | +1.16% | ||
| Oct 19, 2024 | $ 2.75 | -5.10% | ||
| Oct 18, 2024 | $ 2.89 | -1.74% | ||
| Oct 17, 2024 | $ 2.95 | +2.27% | ||
| Oct 16, 2024 | $ 2.88 | -3.91% | ||
| Oct 15, 2024 | $ 3 | +3.28% | ||
| Oct 14, 2024 | $ 2.9 | -27.12% | ||
| Oct 13, 2024 | $ 3.84 | +40.85% | ||
| Oct 12, 2024 | $ 2.73 | -7.61% | ||
| Oct 11, 2024 | $ 2.73 | +0.75% | ||
| Oct 10, 2024 | $ 2.71 | -0.06% | ||
| Oct 9, 2024 | $ 2.9 | +0.37% | ||
| Oct 8, 2024 | $ 2.89 | +1.51% | ||
| Oct 7, 2024 | $ 2.84 | -1.54% | ||
| Oct 6, 2024 | $ 2.95 | +0.00% | ||
| Oct 5, 2024 | $ 2.95 | +8.72% | ||
| Oct 4, 2024 | $ 2.74 | -0.20% | ||
| Oct 3, 2024 | $ 2.75 | -9.10% | ||
| Oct 2, 2024 | $ 3.02 | -0.73% | ||
| Oct 1, 2024 | $ 3.04 | +6.35% | ||
| Sep 30, 2024 | $ 2.86 | -0.53% | ||
| Sep 29, 2024 | $ 2.87 | -3.50% | ||
| Sep 28, 2024 | $ 2.98 | +0.00% | ||
| Sep 27, 2024 | $ 2.98 | -4.19% | ||
| Sep 26, 2024 | $ 3.11 | +4.99% | ||
| Sep 25, 2024 | $ 2.96 | -0.53% | ||
| Sep 24, 2024 | $ 2.97 | +0.39% | ||
| Sep 23, 2024 | $ 2.96 | -4.54% | ||
| Sep 22, 2024 | $ 3.1 | +4.48% | ||
| Sep 21, 2024 | $ 2.97 | +0.01% | ||
| Sep 20, 2024 | $ 2.97 | -4.10% | ||
| Sep 19, 2024 | $ 3.1 | +0.09% | ||
| Sep 18, 2024 | $ 3.09 | +0.16% | ||
| Sep 17, 2024 | $ 3.09 | +7.58% | ||
| Sep 16, 2024 | $ 2.87 | +0.10% | ||
| Sep 15, 2024 | $ 2.87 | +0.08% | ||
| Sep 14, 2024 | $ 2.86 | -6.08% | ||
| Sep 10, 2024 | $ 2.91 | +0.04% | ||
| Sep 9, 2024 | $ 2.91 | +0.89% | ||
| Sep 8, 2024 | $ 2.87 | +0.00% | ||
| Sep 7, 2024 | $ 2.87 | -0.33% | ||
| Sep 6, 2024 | $ 2.88 | +0.37% | ||
| Sep 5, 2024 | $ 2.87 | +0.23% | ||
| Sep 4, 2024 | $ 2.87 | -5.13% | ||
| Sep 3, 2024 | $ 3.02 | +0.03% | ||
| Sep 1, 2024 | $ 3.08 | +0.00% | ||
| Aug 31, 2024 | $ 3.08 | +0.22% | ||
| Aug 30, 2024 | $ 3.07 | -0.43% | ||
| Aug 29, 2024 | $ 3.08 | +7.59% | ||
| Aug 28, 2024 | $ 2.87 | +0.13% | ||