NEO Gold Historical Data

NEOG Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.000108
+114.77%
$ 10,758 $ 18
May 1, 2019 $ 0.0000502
+0.94%
$ 5,021 $ 0
Apr 30, 2019 $ 0.00005
-51.73%
$ 4,999 $ 0
Apr 29, 2019 $ 0.000104
-77.63%
$ 10,357 $ 6
Apr 28, 2019 $ 0.000462
-0.83%
$ 46,171 $ 0.1
Apr 26, 2019 $ 0.000155
-1.17%
$ 15,468 $ 1
Apr 25, 2019 $ 0.000157
-3.87%
$ 15,651 $ 1
Apr 24, 2019 $ 0.000163
-0.50%
$ 16,282 $ 5
Apr 23, 2019 $ 0.000164
+2.24%
$ 16,362 $ 6
Apr 22, 2019 $ 0.00016
+1.79%
$ 16,003 $ 11
Apr 21, 2019 $ 0.000157
-0.89%
$ 15,722 $ 27
Apr 20, 2019 $ 0.000159
+175.71%
$ 15,863 $ 27
Apr 19, 2019 $ 0.0000575
-59.60%
$ 5,753 $ 0
Apr 18, 2019 $ 0.000142
-2.46%
$ 14,238 $ 0
Apr 16, 2019 $ 0.0000561
+0.62%
$ 5,615 $ 0
Apr 15, 2019 $ 0.0000558
-3.12%
$ 5,580 $ 2
Apr 14, 2019 $ 0.0000576
-62.16%
$ 5,760 $ 1
Apr 13, 2019 $ 0.000152
+0.05%
$ 15,222 $ 2
Apr 12, 2019 $ 0.000152
+0.14%
$ 15,214 $ 2
Apr 11, 2019 $ 0.000536
-6.92%
$ 53,566 $ 3
Apr 10, 2019 $ 0.000576
+58.58%
$ 57,619 $ 3
Apr 9, 2019 $ 0.000363
+350.98%
$ 36,335 $ 16
Apr 8, 2019 $ 0.0000806
-80.62%
$ 8,057 $ 14
Apr 7, 2019 $ 0.000416
+0.47%
$ 41,563 $ 41
Apr 5, 2019 $ 0.000248
+1.16%
$ 24,759 $ 40
Apr 4, 2019 $ 0.000245
+147.02%
$ 24,474 $ 40
Apr 3, 2019 $ 0.0000991
-39.84%
$ 9,912 $ 7
Apr 2, 2019 $ 0.000165
+11.85%
$ 16,503 $ 4
Mar 28, 2019 $ 0.000146
+77.87%
$ 14,622 $ 0
Mar 27, 2019 $ 0.0000822
-31.94%
$ 8,219 $ 12
Mar 26, 2019 $ 0.000145
+21.34%
$ 14,457 $ 0
Mar 25, 2019 $ 0.000119
-57.73%
$ 11,906 $ 19
Mar 24, 2019 $ 0.000282
+102.54%
$ 28,167 $ 48
Mar 23, 2019 $ 0.000139
-16.79%
$ 13,909 $ 2
Mar 22, 2019 $ 0.000143
-11.14%
$ 14,321 $ 0.01
Mar 21, 2019 $ 0.000161
-1.32%
$ 16,105 $ 3
Mar 20, 2019 $ 0.000163
-27.54%
$ 16,336 $ 47
Mar 19, 2019 $ 0.000225
-6.82%
$ 22,527 $ 16
Mar 18, 2019 $ 0.000242
-0.16%
$ 24,181 $ 6
Mar 17, 2019 $ 0.000242
-24.85%
$ 24,174 $ 29
Mar 16, 2019 $ 0.000179
-11.05%
$ 17,920 $ 0
Mar 15, 2019 $ 0.000201
-42.96%
$ 20,143 $ 28
Mar 14, 2019 $ 0.000353
+0.04%
$ 35,315 $ 8
Mar 13, 2019 $ 0.000353
-0.19%
$ 35,345 $ 7
Mar 12, 2019 $ 0.000354
-9.52%
$ 35,437 $ 7
Mar 11, 2019 $ 0.000392
+36.90%
$ 39,150 $ 22
Mar 10, 2019 $ 0.000287
-14.73%
$ 28,650 $ 9
Mar 9, 2019 $ 0.000336
-0.89%
$ 33,601 $ 3
Mar 8, 2019 $ 0.000621
+93.37%
$ 62,055 $ 0
Mar 7, 2019 $ 0.000321
+0.91%
$ 32,091 $ 2